Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 270.4 and 281.65
| Daily Target 1 | 261.28 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 272.53333333333 |
| Daily Target 4 | 279.52 |
| Daily Target 5 | 283.78 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 275.25 (3.09%) | 269.30 | 265.55 - 276.80 | 0.1993 times | Tue 27 January 2026 | 267.00 (-0.56%) | 263.40 | 263.40 - 271.25 | 0.2777 times | Fri 23 January 2026 | 268.50 (-0.81%) | 268.80 | 262.20 - 273.40 | 0.7284 times | Thu 22 January 2026 | 270.70 (14.92%) | 246.75 | 241.70 - 280.40 | 8.1058 times | Wed 21 January 2026 | 235.55 (2.35%) | 226.90 | 221.50 - 239.35 | 0.3175 times | Tue 20 January 2026 | 230.15 (-4.28%) | 240.45 | 228.75 - 241.80 | 0.0978 times | Mon 19 January 2026 | 240.45 (-1.56%) | 244.00 | 239.10 - 244.65 | 0.0495 times | Fri 16 January 2026 | 244.25 (-1.43%) | 247.80 | 243.00 - 249.95 | 0.0518 times | Wed 14 January 2026 | 247.80 (-0.66%) | 250.70 | 246.55 - 250.70 | 0.0412 times | Tue 13 January 2026 | 249.45 (-1.85%) | 254.10 | 247.70 - 254.90 | 0.131 times | Mon 12 January 2026 | 254.15 (0.59%) | 255.30 | 249.00 - 257.95 | 0.0875 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 269.33 and 282.73
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 271.81666666667 |
| Weekly Target 4 | 280.23 |
| Weekly Target 5 | 285.22 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 275.25 (2.51%) | 263.40 | 263.40 - 276.80 | 0.3204 times | Fri 23 January 2026 | 268.50 (9.93%) | 244.00 | 221.50 - 280.40 | 6.2466 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.2093 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.2267 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.2823 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.3027 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 0.4312 times | Fri 12 December 2025 | 263.60 (3.17%) | 255.00 | 241.15 - 265.60 | 0.5409 times | Fri 05 December 2025 | 255.50 (-3.09%) | 264.20 | 251.60 - 269.45 | 0.702 times | Fri 28 November 2025 | 263.65 (5.5%) | 250.25 | 247.05 - 266.20 | 0.7378 times | Fri 21 November 2025 | 249.90 (-0.32%) | 251.95 | 244.35 - 253.50 | 0.3181 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 218.23 and 278.53
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 237.23 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 275.25 (-1.7%) | 281.00 | 221.50 - 281.80 | 2.1203 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.6618 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.6928 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.785 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.4929 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.6733 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 2.7259 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.5241 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 0.8396 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.4842 times | Fri 28 March 2025 | 214.28 (2.18%) | 209.70 | 196.00 - 234.45 | 0.3279 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 252.99 |
| 20 day DMA | 260.46 |
| 35 day DMA | 263.02 |
| 50 day DMA | 261.09 |
| 100 day DMA | 280.61 |
| 150 day DMA | 304.6 |
| 200 day DMA | 296.81 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.89 | 259.71 | 256.07 |
| 12 day EMA | 259.49 | 256.63 | 254.74 |
| 20 day EMA | 259.57 | 257.92 | 256.97 |
| 35 day EMA | 259.18 | 258.23 | 257.71 |
| 50 day EMA | 260.42 | 259.82 | 259.53 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 254.38 | 249.07 |
| 12 day SMA | 252.99 | 251.55 | 251.56 |
| 20 day SMA | 260.46 | 260.68 | 261.15 |
| 35 day SMA | 263.02 | 262.45 | 262.13 |
| 50 day SMA | 261.09 | 260.6 | 260.3 |
| 100 day SMA | 280.61 | 281.43 | 282.3 |
| 150 day SMA | 304.6 | 304.83 | 305.13 |
| 200 day SMA | 296.81 | 296.44 | 296.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.