Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 198.89 and 201.7
| Daily Target 1 | 196.74 |
| Daily Target 2 | 198.23 |
| Daily Target 3 | 199.54666666667 |
| Daily Target 4 | 201.04 |
| Daily Target 5 | 202.36 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 199.73 (-0.12%) | 199.70 | 198.05 - 200.86 | 1.0277 times | Tue 29 September 2026 | 199.96 (0.27%) | 199.75 | 196.76 - 200.85 | 1.2847 times | Mon 28 September 2026 | 199.42 (-0.48%) | 200.30 | 198.14 - 200.50 | 0.9581 times | Fri 25 September 2026 | 200.38 (0.01%) | 199.80 | 198.22 - 200.68 | 0.773 times | Thu 24 September 2026 | 200.36 (-1.12%) | 202.00 | 199.60 - 202.00 | 1.1212 times | Wed 23 September 2026 | 202.62 (0.33%) | 201.52 | 201.49 - 203.53 | 0.5823 times | Tue 22 September 2026 | 201.95 (-0.1%) | 202.00 | 199.23 - 203.44 | 1.1438 times | Mon 21 September 2026 | 202.15 (-0.81%) | 203.99 | 201.73 - 205.75 | 0.8638 times | Fri 18 September 2026 | 203.80 (-0.17%) | 204.00 | 202.00 - 204.74 | 1.0431 times | Thu 17 September 2026 | 204.14 (0.74%) | 203.09 | 200.60 - 206.24 | 1.2023 times | Wed 16 September 2026 | 202.65 (0.91%) | 200.85 | 196.81 - 203.98 | 1.3525 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 196.2 and 200.3
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 197.37 |
| Weekly Target 3 | 199.11666666667 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 199.73 (-0.32%) | 200.30 | 196.76 - 200.86 | 0.4932 times | Fri 25 September 2026 | 200.38 (-1.68%) | 203.99 | 198.22 - 205.75 | 0.6762 times | Fri 18 September 2026 | 203.80 (0.9%) | 204.15 | 196.81 - 208.50 | 0.8809 times | Fri 11 September 2026 | 201.99 (-3.27%) | 209.10 | 200.52 - 209.84 | 0.7247 times | Fri 04 September 2026 | 208.82 (-0.39%) | 209.10 | 204.51 - 213.00 | 1.5731 times | Fri 28 August 2026 | 209.63 (-1.2%) | 212.00 | 209.00 - 214.90 | 0.8141 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 0.8447 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 1.6263 times | Fri 07 August 2026 | 213.03 (-1.89%) | 218.50 | 211.51 - 220.96 | 1.0576 times | Fri 31 July 2026 | 217.14 (-0.72%) | 220.00 | 214.85 - 227.07 | 1.3092 times | Fri 24 July 2026 | 218.72 (-6.51%) | 240.00 | 216.60 - 242.92 | 5.3335 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 190.13 and 206.37
| Monthly Target 1 | 186.92 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 203.16333333333 |
| Monthly Target 4 | 209.57 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 199.73 (-3.6%) | 208.00 | 196.76 - 213.00 | 0.6248 times | Mon 31 August 2026 | 207.19 (-4.58%) | 218.50 | 205.11 - 220.96 | 0.9852 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.8752 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.5891 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4266 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7219 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3627 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.7906 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.7873 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8367 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8759 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 201.5 |
| 20 day DMA | 203.33 |
| 35 day DMA | 206.77 |
| 50 day DMA | 210 |
| 100 day DMA | 223.62 |
| 150 day DMA | 234.11 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 200.47 | 200.73 |
| 12 day EMA | 201.63 | 201.97 | 202.33 |
| 20 day EMA | 203.47 | 203.86 | 204.27 |
| 35 day EMA | 207.25 | 207.69 | 208.14 |
| 50 day EMA | 211.07 | 211.53 | 212 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 200.55 | 200.95 |
| 12 day SMA | 201.5 | 201.69 | 201.95 |
| 20 day SMA | 203.33 | 203.7 | 204.07 |
| 35 day SMA | 206.77 | 207.11 | 207.48 |
| 50 day SMA | 210 | 210.57 | 211.37 |
| 100 day SMA | 223.62 | 224.31 | 224.95 |
| 150 day SMA | 234.11 | 234.66 | 235.3 |
| 200 day SMA | 242.49 | 242.78 | 243 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.