Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 27.14 and 29.43
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 31.21 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.67 (-1.21%) | 29.35 | 27.90 - 30.19 | 1.6558 times | Wed 01 July 2026 | 29.02 (-0.45%) | 29.80 | 28.96 - 29.80 | 0.4277 times | Tue 30 June 2026 | 29.15 (1.5%) | 29.09 | 28.90 - 29.50 | 0.6183 times | Mon 29 June 2026 | 28.72 (-1.17%) | 28.50 | 28.50 - 29.80 | 0.3758 times | Thu 25 June 2026 | 29.06 (-0.48%) | 29.30 | 28.40 - 29.83 | 0.6369 times | Wed 24 June 2026 | 29.20 (-1.02%) | 29.58 | 28.50 - 29.79 | 0.9443 times | Tue 23 June 2026 | 29.50 (1.37%) | 29.35 | 29.05 - 29.89 | 0.5831 times | Mon 22 June 2026 | 29.10 (-0.58%) | 29.27 | 29.00 - 29.75 | 1.0812 times | Fri 19 June 2026 | 29.27 (-2.04%) | 29.88 | 28.66 - 30.19 | 2.3988 times | Thu 18 June 2026 | 29.88 (0.2%) | 30.00 | 29.31 - 30.46 | 1.278 times | Wed 17 June 2026 | 29.82 (0.68%) | 29.50 | 29.35 - 29.99 | 0.54 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 28.29 and 30.58
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.67 (-1.34%) | 28.50 | 27.90 - 30.19 | 0.4714 times | Thu 25 June 2026 | 29.06 (-0.72%) | 29.27 | 28.40 - 29.89 | 0.4972 times | Fri 19 June 2026 | 29.27 (0.41%) | 29.70 | 28.66 - 30.46 | 0.7295 times | Fri 12 June 2026 | 29.15 (-1.39%) | 29.66 | 28.10 - 30.40 | 0.9609 times | Fri 05 June 2026 | 29.56 (-0.4%) | 29.68 | 28.80 - 30.39 | 0.7514 times | Fri 29 May 2026 | 29.68 (2.42%) | 29.29 | 28.10 - 31.34 | 0.9462 times | Fri 22 May 2026 | 28.98 (-0.48%) | 29.90 | 28.30 - 31.29 | 1.2633 times | Fri 15 May 2026 | 29.12 (-9.28%) | 31.51 | 28.10 - 33.00 | 1.6743 times | Fri 08 May 2026 | 32.10 (-0.68%) | 32.34 | 31.35 - 34.40 | 1.919 times | Thu 30 April 2026 | 32.32 (-0.86%) | 32.60 | 31.20 - 33.70 | 0.7869 times | Fri 24 April 2026 | 32.60 (-9.57%) | 34.40 | 32.11 - 35.99 | 1.3587 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 27.14 and 29.43
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.67 (-1.65%) | 29.80 | 27.90 - 30.19 | 0.0316 times | Tue 30 June 2026 | 29.15 (-1.79%) | 29.68 | 28.10 - 30.46 | 0.3058 times | Fri 29 May 2026 | 29.68 (-8.17%) | 32.34 | 28.10 - 34.40 | 0.5739 times | Thu 30 April 2026 | 32.32 (8.64%) | 30.25 | 29.80 - 36.45 | 0.8956 times | Mon 30 March 2026 | 29.75 (-16.29%) | 35.50 | 28.56 - 42.00 | 2.696 times | Fri 27 February 2026 | 35.54 (16.18%) | 29.30 | 29.25 - 40.38 | 2.2528 times | Fri 30 January 2026 | 30.59 (-6.51%) | 32.72 | 29.20 - 35.50 | 0.7961 times | Wed 31 December 2025 | 32.72 (8.31%) | 29.90 | 29.02 - 35.00 | 0.8201 times | Fri 28 November 2025 | 30.21 (3.67%) | 29.20 | 27.05 - 32.00 | 0.8828 times | Fri 31 October 2025 | 29.14 (-5.88%) | 30.10 | 29.00 - 33.79 | 0.7454 times | Tue 30 September 2025 | 30.96 (-14.62%) | 32.50 | 30.55 - 37.23 | 1.8351 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.42 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.07 | 29.1 |
| 12 day EMA | 29.13 | 29.21 | 29.25 |
| 20 day EMA | 29.33 | 29.4 | 29.44 |
| 35 day EMA | 29.94 | 30.02 | 30.08 |
| 50 day EMA | 30.5 | 30.57 | 30.63 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.03 | 29.13 |
| 12 day SMA | 29.25 | 29.35 | 29.36 |
| 20 day SMA | 29.31 | 29.33 | 29.35 |
| 35 day SMA | 29.42 | 29.48 | 29.56 |
| 50 day SMA | 30.26 | 30.35 | 30.49 |
| 100 day SMA | 31.57 | 31.58 | 31.6 |
| 150 day SMA | 31.27 | 31.28 | 31.29 |
| 200 day SMA | 31.13 | 31.1 | 31.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.