Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 121.63 and 128.86
| Daily Target 1 | 120.06 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 127.29 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 134.52 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.34 (-2.61%) | 128.99 | 124.15 - 131.38 | 0.4791 times | Thu 25 June 2026 | 129.72 (-3.83%) | 136.00 | 128.01 - 138.89 | 0.7002 times | Wed 24 June 2026 | 134.88 (-0.13%) | 135.00 | 132.85 - 136.25 | 0.3617 times | Tue 23 June 2026 | 135.05 (0.1%) | 136.84 | 133.81 - 141.00 | 1.92 times | Mon 22 June 2026 | 134.92 (4.52%) | 128.00 | 128.00 - 135.73 | 1.5348 times | Fri 19 June 2026 | 129.08 (5.71%) | 121.00 | 120.80 - 132.80 | 1.6915 times | Thu 18 June 2026 | 122.11 (-1.36%) | 123.79 | 121.50 - 125.19 | 0.3076 times | Wed 17 June 2026 | 123.79 (-2.14%) | 127.95 | 123.04 - 127.95 | 0.5123 times | Tue 16 June 2026 | 126.50 (0.37%) | 126.03 | 125.01 - 130.58 | 0.8665 times | Mon 15 June 2026 | 126.03 (3.86%) | 122.95 | 122.95 - 130.00 | 1.6262 times | Fri 12 June 2026 | 121.35 (0.27%) | 122.90 | 120.50 - 124.00 | 0.4953 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.63 and 128.86
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.29 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.34 (-2.61%) | 128.99 | 124.15 - 131.38 | 0.1293 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.2191 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.3506 times | Fri 12 June 2026 | 121.35 (0.07%) | 120.00 | 118.38 - 124.00 | 0.6838 times | Fri 05 June 2026 | 121.27 (-1.29%) | 123.00 | 118.05 - 123.59 | 0.6883 times | Fri 29 May 2026 | 122.86 (0.89%) | 120.05 | 120.05 - 124.98 | 0.6536 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 1.6433 times | Fri 15 May 2026 | 133.67 (-3.14%) | 138.00 | 131.40 - 140.18 | 1.188 times | Fri 08 May 2026 | 138.00 (-0.21%) | 139.95 | 134.15 - 143.37 | 1.3076 times | Thu 30 April 2026 | 138.29 (2.91%) | 138.90 | 134.82 - 144.00 | 1.1364 times | Fri 24 April 2026 | 134.38 (-7.06%) | 143.87 | 133.19 - 145.84 | 1.2393 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.2 and 145.15
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 128.46333333333 |
| Monthly Target 4 | 138.88 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 126.34 (2.83%) | 123.00 | 118.05 - 141.00 | 0.2153 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.2534 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.376 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3706 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2639 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1057 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6017 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8425 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8626 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1083 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6014 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 127.57 |
| 20 day DMA | 124.68 |
| 35 day DMA | 125.74 |
| 50 day DMA | 129.63 |
| 100 day DMA | 130.25 |
| 150 day DMA | 142.08 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 131.28 | 132.06 |
| 12 day EMA | 128.11 | 128.43 | 128.2 |
| 20 day EMA | 127.13 | 127.21 | 126.95 |
| 35 day EMA | 128.29 | 128.4 | 128.32 |
| 50 day EMA | 130.17 | 130.33 | 130.35 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.73 | 131.21 |
| 12 day SMA | 127.57 | 127.12 | 126.27 |
| 20 day SMA | 124.68 | 124.5 | 124.06 |
| 35 day SMA | 125.74 | 126.18 | 126.41 |
| 50 day SMA | 129.63 | 129.87 | 129.93 |
| 100 day SMA | 130.25 | 130.55 | 130.81 |
| 150 day SMA | 142.08 | 142.48 | 142.88 |
| 200 day SMA | 145.72 | 145.55 | 145.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.