Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 142.55 and 151.46
| Daily Target 1 | 140.79 |
| Daily Target 2 | 144.31 |
| Daily Target 3 | 149.70333333333 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 158.61 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.82 (-1.87%) | 151.38 | 146.19 - 155.10 | 0.1976 times | Fri 23 January 2026 | 150.63 (-4.49%) | 159.99 | 149.90 - 159.99 | 0.2125 times | Thu 22 January 2026 | 157.71 (5.67%) | 151.99 | 151.99 - 159.80 | 0.3893 times | Wed 21 January 2026 | 149.25 (-1.76%) | 152.00 | 146.00 - 153.52 | 0.3941 times | Tue 20 January 2026 | 151.92 (-3.04%) | 157.11 | 150.60 - 162.39 | 0.4905 times | Mon 19 January 2026 | 156.68 (-6.57%) | 166.72 | 155.10 - 166.72 | 0.8038 times | Fri 16 January 2026 | 167.69 (-9.41%) | 176.50 | 163.99 - 179.18 | 1.6782 times | Wed 14 January 2026 | 185.11 (-0.18%) | 184.85 | 173.10 - 195.80 | 3.4841 times | Tue 13 January 2026 | 185.45 (2.06%) | 183.15 | 181.64 - 192.00 | 0.9733 times | Mon 12 January 2026 | 181.71 (-0.2%) | 185.00 | 177.05 - 191.80 | 1.3766 times | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 1.0096 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 142.55 and 151.46
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 149.70333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 158.61 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.82 (-1.87%) | 151.38 | 146.19 - 155.10 | 0.0715 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.8284 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 2.7172 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.4483 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.3313 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6126 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.7255 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.7907 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.7026 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.7721 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 1.4942 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.01 and 171.81
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 163.20666666667 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.82 (-7.88%) | 161.75 | 146.00 - 195.80 | 1.0788 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6121 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8744 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.9468 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1102 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6118 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1388 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1352 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4451 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0468 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.0943 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 166.28 |
| 20 day DMA | 166.39 |
| 35 day DMA | 162.39 |
| 50 day DMA | 167.03 |
| 100 day DMA | 159.85 |
| 150 day DMA | 145.29 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 156.03 | 158.73 |
| 12 day EMA | 160.13 | 162.37 | 164.5 |
| 20 day EMA | 163.05 | 164.65 | 166.13 |
| 35 day EMA | 167.05 | 168.18 | 169.21 |
| 50 day EMA | 168.24 | 169.07 | 169.82 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 153.24 | 156.65 |
| 12 day SMA | 166.28 | 168.57 | 170.07 |
| 20 day SMA | 166.39 | 166.97 | 167.64 |
| 35 day SMA | 162.39 | 162.95 | 163.3 |
| 50 day SMA | 167.03 | 167.9 | 168.72 |
| 100 day SMA | 159.85 | 159.27 | 158.63 |
| 150 day SMA | 145.29 | 145.68 | 146.02 |
| 200 day SMA | 159.52 | 159.88 | 160.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.