Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 133.5 and 140.89
| Daily Target 1 | 127.94 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 135.32666666667 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 142.72 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.39 (2.76%) | 132.00 | 131.60 - 138.99 | 0.892 times | Thu 09 April 2026 | 131.76 (1.68%) | 129.58 | 129.58 - 135.00 | 1.0352 times | Wed 08 April 2026 | 129.58 (7.97%) | 135.00 | 121.75 - 135.00 | 1.5307 times | Tue 07 April 2026 | 120.01 (0.22%) | 118.89 | 118.41 - 123.05 | 0.7412 times | Mon 06 April 2026 | 119.75 (5.34%) | 113.68 | 113.25 - 121.11 | 0.9918 times | Thu 02 April 2026 | 113.68 (1.15%) | 110.00 | 107.61 - 117.00 | 0.8918 times | Wed 01 April 2026 | 112.39 (7.82%) | 111.05 | 109.83 - 113.73 | 0.6912 times | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.8791 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.0791 times | Wed 25 March 2026 | 118.62 (0.86%) | 117.96 | 117.50 - 125.77 | 1.2678 times | Tue 24 March 2026 | 117.61 (9.84%) | 108.00 | 106.82 - 119.00 | 0.9875 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 124.32 and 150.06
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 129.21 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.4588 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.6919 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.2323 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.1611 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.208 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.8807 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.0541 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.7707 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.7216 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.8207 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.7415 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 121.5 and 152.88
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 158.71 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.39 (29.88%) | 111.05 | 107.61 - 138.99 | 0.1486 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3691 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2628 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.101 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5992 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8348 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8421 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1078 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5988 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1358 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1324 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 118.36 |
| 20 day DMA | 116.76 |
| 35 day DMA | 121.85 |
| 50 day DMA | 131.69 |
| 100 day DMA | 149.36 |
| 150 day DMA | 150.47 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 124.45 | 120.79 |
| 12 day EMA | 122.1 | 119.69 | 117.5 |
| 20 day EMA | 121.31 | 119.83 | 118.57 |
| 35 day EMA | 126.24 | 125.7 | 125.34 |
| 50 day EMA | 132.95 | 132.85 | 132.89 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 122.96 | 119.08 |
| 12 day SMA | 118.36 | 116.73 | 115.13 |
| 20 day SMA | 116.76 | 115.98 | 114.91 |
| 35 day SMA | 121.85 | 122.13 | 122.6 |
| 50 day SMA | 131.69 | 131.94 | 132.32 |
| 100 day SMA | 149.36 | 149.92 | 150.52 |
| 150 day SMA | 150.47 | 150.16 | 149.86 |
| 200 day SMA | 141.89 | 142.25 | 142.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.