AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 282.11 and 298.78

Daily Target 1269.62
Daily Target 2277.92
Daily Target 3286.28666666667
Daily Target 4294.59
Daily Target 5302.96

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Fri 25 September 2026 286.23 (3.8%) 279.50 277.98 - 294.65 0.9607 times
Thu 24 September 2026 275.76 (-3.61%) 284.90 275.00 - 285.45 0.3555 times
Wed 23 September 2026 286.10 (0.7%) 283.68 281.77 - 294.89 0.8352 times
Tue 22 September 2026 284.10 (-6.56%) 306.00 282.10 - 306.00 1.1163 times
Mon 21 September 2026 304.03 (4.53%) 294.91 285.01 - 308.40 2.1438 times
Fri 18 September 2026 290.85 (9.27%) 272.18 265.01 - 292.78 2.1295 times
Thu 17 September 2026 266.17 (5.6%) 253.00 249.73 - 273.00 0.6242 times
Wed 16 September 2026 252.05 (-0.46%) 252.90 242.01 - 258.00 0.4933 times
Tue 15 September 2026 253.22 (-5.96%) 269.17 250.00 - 269.17 0.7957 times
Fri 11 September 2026 269.28 (0.66%) 264.06 261.00 - 273.96 0.5459 times
Thu 10 September 2026 267.51 (-3.77%) 283.00 263.00 - 289.00 1.0986 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 263.92 and 297.32

Weekly Target 1256.48
Weekly Target 2271.35
Weekly Target 3289.87666666667
Weekly Target 4304.75
Weekly Target 5323.28

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Fri 25 September 2026 286.23 (-1.59%) 294.91 275.00 - 308.40 0.5171 times
Fri 18 September 2026 290.85 (8.01%) 269.17 242.01 - 292.78 0.3863 times
Fri 11 September 2026 269.28 (0.22%) 270.40 261.00 - 289.00 0.6371 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 1.0775 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 6.2247 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.087 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.353 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.1491 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.1971 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 0.3712 times
Sun 27 September 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 259.77 and 334.87

Monthly Target 1200.88
Monthly Target 2243.55
Monthly Target 3275.97666666667
Monthly Target 4318.65
Monthly Target 5351.08

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Fri 25 September 2026 286.23 (19.1%) 240.32 233.30 - 308.40 0.6689 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 1.9943 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3369 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 287.24
12 day DMA 276.11
20 day DMA 267.58
35 day DMA 237.08
50 day DMA 223.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA282.91281.25284
12 day EMA275.61273.68273.3
20 day EMA264.95262.71261.34
35 day EMA246.32243.97242.1
50 day EMA225.64223.17221.02

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.24288.17286.25
12 day SMA276.11275.17275.22
20 day SMA267.58266.45265.45
35 day SMA237.08234.24231.63
50 day SMA223.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme