Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 483.33 and 494.98
| Daily Target 1 | 473.87 |
| Daily Target 2 | 481.13 |
| Daily Target 3 | 485.51666666667 |
| Daily Target 4 | 492.78 |
| Daily Target 5 | 497.17 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.40 (2.85%) | 480.00 | 478.25 - 489.90 | 1.0118 times | Thu 09 April 2026 | 474.85 (-0.52%) | 478.75 | 471.00 - 482.95 | 0.3206 times | Wed 08 April 2026 | 477.35 (2.03%) | 476.35 | 474.75 - 481.95 | 0.6805 times | Tue 07 April 2026 | 467.85 (1.66%) | 464.00 | 450.50 - 471.45 | 0.6955 times | Mon 06 April 2026 | 460.20 (2.43%) | 453.05 | 444.90 - 464.80 | 0.995 times | Thu 02 April 2026 | 449.30 (-1.54%) | 447.25 | 438.00 - 453.80 | 0.6435 times | Wed 01 April 2026 | 456.35 (7.35%) | 449.95 | 435.90 - 462.00 | 1.1053 times | Mon 30 March 2026 | 425.10 (-4.82%) | 446.65 | 424.50 - 447.75 | 1.2544 times | Fri 27 March 2026 | 446.65 (-3.36%) | 455.25 | 441.00 - 457.55 | 2.4339 times | Wed 25 March 2026 | 462.20 (2.87%) | 451.05 | 451.05 - 465.80 | 0.8596 times | Tue 24 March 2026 | 449.30 (0.55%) | 450.15 | 444.25 - 454.55 | 1.1835 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 466.65 and 511.65
| Weekly Target 1 | 429.4 |
| Weekly Target 2 | 458.9 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 503.9 |
| Weekly Target 5 | 519.4 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.40 (8.7%) | 453.05 | 444.90 - 489.90 | 0.1046 times | Thu 02 April 2026 | 449.30 (0.59%) | 446.65 | 424.50 - 462.00 | 0.0848 times | Fri 27 March 2026 | 446.65 (-3.65%) | 461.00 | 441.00 - 465.80 | 0.1536 times | Fri 20 March 2026 | 463.55 (-3.37%) | 501.00 | 455.00 - 516.90 | 0.5345 times | Fri 13 March 2026 | 479.70 (2.49%) | 451.00 | 433.05 - 489.00 | 0.6609 times | Fri 06 March 2026 | 468.05 (2.47%) | 440.05 | 426.05 - 518.60 | 8.1679 times | Fri 27 February 2026 | 456.75 (-3.58%) | 472.00 | 455.00 - 474.20 | 0.0598 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 0.0682 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.0694 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 0.0962 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.0631 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 462.15 and 516.15
| Monthly Target 1 | 417.4 |
| Monthly Target 2 | 452.9 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 525.4 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.40 (14.89%) | 449.95 | 435.90 - 489.90 | 0.0836 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.1845 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1594 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1499 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1664 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2619 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.3822 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.5961 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.2918 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 0.7243 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 0.6989 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 458.7 |
| 20 day DMA | 464.03 |
| 35 day DMA | 464.33 |
| 50 day DMA | 466.44 |
| 100 day DMA | 510.21 |
| 150 day DMA | 542.71 |
| 200 day DMA | 550.29 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.69 | 467.83 | 464.32 |
| 12 day EMA | 466.58 | 462.61 | 460.39 |
| 20 day EMA | 464.9 | 462.43 | 461.12 |
| 35 day EMA | 466.33 | 465.03 | 464.45 |
| 50 day EMA | 468.97 | 468.18 | 467.91 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 465.91 | 462.21 |
| 12 day SMA | 458.7 | 456.63 | 456.4 |
| 20 day SMA | 464.03 | 462.55 | 461.42 |
| 35 day SMA | 464.33 | 463.64 | 463.48 |
| 50 day SMA | 466.44 | 466.34 | 466.85 |
| 100 day SMA | 510.21 | 511.8 | 513.38 |
| 150 day SMA | 542.71 | 543.16 | 543.63 |
| 200 day SMA | 550.29 | 550.42 | 550.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.