Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 473.43 and 491.13
| Daily Target 1 | 470.05 |
| Daily Target 2 | 476.8 |
| Daily Target 3 | 487.75 |
| Daily Target 4 | 494.5 |
| Daily Target 5 | 505.45 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 483.55 (-3.38%) | 497.95 | 481.00 - 498.70 | 0.553 times | Fri 23 January 2026 | 500.45 (2.21%) | 485.35 | 478.00 - 511.00 | 1.006 times | Thu 22 January 2026 | 489.65 (2.67%) | 487.00 | 485.10 - 498.35 | 0.7884 times | Wed 21 January 2026 | 476.90 (-2.06%) | 479.65 | 472.00 - 496.60 | 1.2176 times | Tue 20 January 2026 | 486.95 (-2.81%) | 495.50 | 485.00 - 500.75 | 1.1097 times | Mon 19 January 2026 | 501.05 (-1.11%) | 501.00 | 495.05 - 510.00 | 0.7211 times | Fri 16 January 2026 | 506.65 (1.78%) | 497.00 | 496.15 - 519.90 | 1.1317 times | Wed 14 January 2026 | 497.80 (-0.47%) | 495.00 | 494.95 - 503.15 | 0.6175 times | Tue 13 January 2026 | 500.15 (-0.54%) | 502.85 | 496.55 - 515.80 | 0.6555 times | Mon 12 January 2026 | 502.85 (-1.4%) | 505.00 | 491.45 - 507.20 | 2.1996 times | Fri 09 January 2026 | 510.00 (-1.96%) | 520.90 | 505.05 - 523.00 | 0.9639 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 473.43 and 491.13
| Weekly Target 1 | 470.05 |
| Weekly Target 2 | 476.8 |
| Weekly Target 3 | 487.75 |
| Weekly Target 4 | 494.5 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 483.55 (-3.38%) | 497.95 | 481.00 - 498.70 | 0.1325 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 1.1599 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 1.1029 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 1.0337 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.6957 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.47 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.7599 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.5372 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.78 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 1.3282 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 2.0351 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 434.28 and 521.28
| Monthly Target 1 | 417.85 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 504.85 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 591.85 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 483.55 (-13.16%) | 558.75 | 472.00 - 559.00 | 0.2012 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2789 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.439 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.993 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9991 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4891 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2141 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1714 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6315 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5826 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8406 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 487.5 |
| 12 day DMA | 498.02 |
| 20 day DMA | 518.69 |
| 35 day DMA | 533.78 |
| 50 day DMA | 553.98 |
| 100 day DMA | 580.85 |
| 150 day DMA | 578.24 |
| 200 day DMA | 555.64 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.64 | 494.18 | 491.04 |
| 12 day EMA | 501.27 | 504.49 | 505.22 |
| 20 day EMA | 513.85 | 517.04 | 518.79 |
| 35 day EMA | 534.18 | 537.16 | 539.32 |
| 50 day EMA | 553.59 | 556.45 | 558.73 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.5 | 491 | 492.24 |
| 12 day SMA | 498.02 | 502.25 | 505.15 |
| 20 day SMA | 518.69 | 523.4 | 526.84 |
| 35 day SMA | 533.78 | 536.17 | 538.08 |
| 50 day SMA | 553.98 | 557.26 | 559.92 |
| 100 day SMA | 580.85 | 581.57 | 582.02 |
| 150 day SMA | 578.24 | 578.45 | 578.58 |
| 200 day SMA | 555.64 | 555.45 | 555.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.