RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 577.4 and 602
| Daily Target 1 | 557.63 |
| Daily Target 2 | 572.57 |
| Daily Target 3 | 582.23333333333 |
| Daily Target 4 | 597.17 |
| Daily Target 5 | 606.83 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 587.50 (2.97%) | 574.90 | 567.30 - 591.90 | 0.8059 times | Tue 19 August 2025 | 570.55 (1.26%) | 566.00 | 560.75 - 574.90 | 0.7857 times | Mon 18 August 2025 | 563.45 (1.05%) | 564.50 | 555.05 - 565.20 | 0.4392 times | Thu 14 August 2025 | 557.60 (0.63%) | 554.10 | 553.45 - 567.00 | 0.5506 times | Wed 13 August 2025 | 554.10 (-1.23%) | 555.10 | 541.75 - 561.95 | 0.931 times | Tue 12 August 2025 | 561.00 (4.32%) | 546.00 | 542.00 - 565.00 | 1.5645 times | Mon 11 August 2025 | 537.75 (-0.33%) | 540.00 | 511.00 - 546.00 | 1.8724 times | Fri 08 August 2025 | 539.55 (0.34%) | 540.15 | 531.65 - 550.85 | 0.7593 times | Thu 07 August 2025 | 537.70 (-1.97%) | 548.50 | 523.80 - 548.90 | 1.1567 times | Wed 06 August 2025 | 548.50 (-3.27%) | 566.80 | 542.75 - 571.00 | 1.1347 times | Tue 05 August 2025 | 567.05 (-1.15%) | 570.05 | 565.10 - 579.05 | 0.5263 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 571.28 and 608.13
| Weekly Target 1 | 541.3 |
| Weekly Target 2 | 564.4 |
| Weekly Target 3 | 578.15 |
| Weekly Target 4 | 601.25 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 587.50 (5.36%) | 564.50 | 555.05 - 591.90 | 0.2511 times | Thu 14 August 2025 | 557.60 (3.35%) | 540.00 | 511.00 - 567.00 | 0.6082 times | Fri 08 August 2025 | 539.55 (-6.31%) | 573.80 | 523.80 - 579.70 | 0.5391 times | Fri 01 August 2025 | 575.90 (-0.38%) | 573.60 | 567.10 - 603.30 | 0.5721 times | Fri 25 July 2025 | 578.10 (-5.92%) | 615.10 | 570.00 - 626.00 | 0.9218 times | Fri 18 July 2025 | 614.45 (1.17%) | 615.95 | 608.50 - 637.85 | 1.2023 times | Fri 11 July 2025 | 607.35 (8.51%) | 553.20 | 548.00 - 619.90 | 2.2233 times | Fri 04 July 2025 | 559.70 (3.43%) | 541.15 | 534.55 - 583.00 | 1.2982 times | Fri 27 June 2025 | 541.15 (4.94%) | 513.95 | 508.85 - 559.80 | 1.7075 times | Fri 20 June 2025 | 515.70 (-0.99%) | 523.00 | 500.75 - 525.00 | 0.6764 times | Fri 13 June 2025 | 520.85 (1.78%) | 515.75 | 501.75 - 549.80 | 1.5476 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 508.8 and 589.7
| Monthly Target 1 | 482.57 |
| Monthly Target 2 | 535.03 |
| Monthly Target 3 | 563.46666666667 |
| Monthly Target 4 | 615.93 |
| Monthly Target 5 | 644.37 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 587.50 (0.06%) | 590.45 | 511.00 - 591.90 | 0.4819 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.8793 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.8132 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.9775 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.9018 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.3012 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.426 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.6124 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.8188 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.7881 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.9733 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 566.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 533, while middle bands are at 551 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamkyInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.07 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 566.64 |
| 12 day DMA | 558.2 |
| 20 day DMA | 568.56 |
| 35 day DMA | 580.87 |
| 50 day DMA | 565.01 |
| 100 day DMA | 522.2 |
| 150 day DMA | 516.38 |
| 200 day DMA | 541.61 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.27 | 561.66 | 557.21 |
| 12 day EMA | 566.1 | 562.21 | 560.69 |
| 20 day EMA | 567.82 | 565.75 | 565.25 |
| 35 day EMA | 562.45 | 560.97 | 560.41 |
| 50 day EMA | 560.56 | 559.46 | 559.01 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.64 | 561.34 | 554.78 |
| 12 day SMA | 558.2 | 557.23 | 558.62 |
| 20 day SMA | 568.56 | 568.95 | 570.93 |
| 35 day SMA | 580.87 | 580.6 | 580.41 |
| 50 day SMA | 565.01 | 563.56 | 562.36 |
| 100 day SMA | 522.2 | 521.04 | 520.31 |
| 150 day SMA | 516.38 | 516.54 | 516.95 |
| 200 day SMA | 541.61 | 541.53 | 541.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.