Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.03 and 12.51
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.88 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.37 (0%) | 12.56 | 12.17 - 12.65 | 1.2124 times | Tue 30 June 2026 | 12.37 (0.32%) | 12.28 | 12.28 - 12.68 | 0.7721 times | Mon 29 June 2026 | 12.33 (-3.97%) | 12.72 | 12.10 - 12.95 | 0.9784 times | Thu 25 June 2026 | 12.84 (-1.68%) | 13.10 | 12.71 - 13.10 | 0.689 times | Wed 24 June 2026 | 13.06 (1.16%) | 12.75 | 12.66 - 13.25 | 1.4471 times | Tue 23 June 2026 | 12.91 (-0.46%) | 12.83 | 12.72 - 13.15 | 1.2626 times | Mon 22 June 2026 | 12.97 (1.17%) | 12.95 | 12.87 - 13.17 | 0.7559 times | Fri 19 June 2026 | 12.82 (-0.31%) | 12.85 | 12.75 - 12.96 | 0.9802 times | Thu 18 June 2026 | 12.86 (-0.46%) | 12.79 | 12.77 - 13.05 | 1.2571 times | Wed 17 June 2026 | 12.92 (0.54%) | 12.76 | 12.76 - 13.00 | 0.6451 times | Tue 16 June 2026 | 12.85 (-0.39%) | 12.95 | 12.74 - 13.07 | 0.9705 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.81 and 12.66
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.37 (-3.66%) | 12.72 | 12.10 - 12.95 | 0.3649 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.5117 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 0.9231 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 0.9592 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.2158 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.5269 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 0.9383 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.4742 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.6996 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 1.3863 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.702 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.03 and 12.51
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.37 (0%) | 12.56 | 12.17 - 12.65 | 0.0435 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.1149 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.352 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 2.037 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.869 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6351 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.705 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8872 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5395 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8168 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1979 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.6 | 12.72 |
| 12 day EMA | 12.67 | 12.73 | 12.79 |
| 20 day EMA | 12.72 | 12.76 | 12.8 |
| 35 day EMA | 12.91 | 12.94 | 12.97 |
| 50 day EMA | 13.06 | 13.09 | 13.12 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.7 | 12.82 |
| 12 day SMA | 12.77 | 12.79 | 12.81 |
| 20 day SMA | 12.72 | 12.72 | 12.71 |
| 35 day SMA | 12.73 | 12.77 | 12.81 |
| 50 day SMA | 13.06 | 13.1 | 13.13 |
| 100 day SMA | 12.37 | 12.36 | 12.34 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.88 | 12.89 | 12.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.