Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 10.77 and 11.11
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.18 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.91 (1.68%) | 10.63 | 10.63 - 10.97 | 0.9174 times | Thu 29 January 2026 | 10.73 (-1.29%) | 10.88 | 10.70 - 10.96 | 0.5981 times | Wed 28 January 2026 | 10.87 (1.59%) | 10.73 | 10.70 - 10.95 | 0.7237 times | Tue 27 January 2026 | 10.70 (-1.02%) | 10.87 | 10.21 - 11.35 | 1.372 times | Fri 23 January 2026 | 10.81 (-1.1%) | 10.95 | 10.76 - 10.99 | 0.6035 times | Thu 22 January 2026 | 10.93 (2.73%) | 11.00 | 10.70 - 11.00 | 0.8878 times | Wed 21 January 2026 | 10.64 (-2.47%) | 11.00 | 10.55 - 11.13 | 1.6495 times | Tue 20 January 2026 | 10.91 (-6.27%) | 11.53 | 10.78 - 11.58 | 1.4101 times | Mon 19 January 2026 | 11.64 (-1.77%) | 11.70 | 11.52 - 12.99 | 1.0668 times | Fri 16 January 2026 | 11.85 (-0.67%) | 11.92 | 11.78 - 12.16 | 0.7712 times | Wed 14 January 2026 | 11.93 (0.34%) | 11.73 | 11.73 - 12.00 | 0.9852 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 10.56 and 11.7
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.8138 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.266 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.6962 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.9138 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.8052 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.4781 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.6594 times | Fri 12 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.7838 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8164 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.7673 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.1287 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 9.17 and 11.95
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6454 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8122 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4939 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7478 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.0966 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.459 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.1261 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.1869 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.2082 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.2238 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.384 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.9 |
| 12 day EMA | 11.14 | 11.18 | 11.26 |
| 20 day EMA | 11.46 | 11.52 | 11.6 |
| 35 day EMA | 11.94 | 12 | 12.08 |
| 50 day EMA | 12.4 | 12.46 | 12.53 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.81 | 10.79 |
| 12 day SMA | 11.15 | 11.23 | 11.34 |
| 20 day SMA | 11.57 | 11.65 | 11.73 |
| 35 day SMA | 12.09 | 12.14 | 12.2 |
| 50 day SMA | 12.44 | 12.49 | 12.55 |
| 100 day SMA | 13.42 | 13.46 | 13.51 |
| 150 day SMA | 13.95 | 13.99 | 14.02 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.