Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.16 and 12.73
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.84 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (2.56%) | 12.09 | 11.92 - 12.49 | 0.5437 times | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.447 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.8442 times | Mon 30 March 2026 | 11.80 (1.72%) | 11.24 | 11.24 - 12.56 | 2.442 times | Fri 27 March 2026 | 11.60 (3.48%) | 11.20 | 10.94 - 11.96 | 1.6832 times | Wed 25 March 2026 | 11.21 (4.38%) | 11.20 | 10.86 - 11.34 | 1.006 times | Tue 24 March 2026 | 10.74 (-0.56%) | 11.15 | 10.51 - 11.15 | 0.5406 times | Mon 23 March 2026 | 10.80 (-7.06%) | 11.24 | 10.60 - 11.62 | 0.9436 times | Fri 20 March 2026 | 11.62 (0.52%) | 11.59 | 11.59 - 12.18 | 0.9814 times | Thu 19 March 2026 | 11.56 (0.7%) | 11.48 | 11.23 - 12.00 | 0.5683 times | Wed 18 March 2026 | 11.48 (0.61%) | 11.30 | 11.30 - 11.78 | 0.3268 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.16 and 12.73
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (2.56%) | 12.09 | 11.92 - 12.49 | 0.2203 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.5129 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.6913 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 1.0572 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.5121 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.6583 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.5778 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.6138 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.4961 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.6602 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.5188 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.1 and 12.79
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (5.08%) | 12.38 | 11.80 - 12.49 | 0.2344 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 2.1775 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.74 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.8214 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 1.0336 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.6285 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.9517 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.3956 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5842 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.4331 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.7831 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.86 | 11.74 |
| 12 day EMA | 11.75 | 11.63 | 11.55 |
| 20 day EMA | 11.63 | 11.55 | 11.49 |
| 35 day EMA | 11.49 | 11.44 | 11.4 |
| 50 day EMA | 11.39 | 11.35 | 11.32 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.8 | 11.53 |
| 12 day SMA | 11.58 | 11.5 | 11.46 |
| 20 day SMA | 11.65 | 11.62 | 11.55 |
| 35 day SMA | 11.42 | 11.4 | 11.38 |
| 50 day SMA | 11.29 | 11.26 | 11.25 |
| 100 day SMA | 12.09 | 12.11 | 12.13 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.