RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 13.98 and 15.04

Daily Target 113.13
Daily Target 213.77
Daily Target 314.19
Daily Target 414.83
Daily Target 515.25

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (3.97%) 13.99 13.55 - 14.61 2.0692 times
Thu 24 September 2026 13.86 (-1.42%) 14.14 13.77 - 14.14 1.1316 times
Wed 23 September 2026 14.06 (-0.35%) 14.11 14.01 - 14.39 0.6296 times
Tue 22 September 2026 14.11 (-0.49%) 14.11 14.04 - 14.39 0.4163 times
Mon 21 September 2026 14.18 (-1.73%) 14.25 14.16 - 14.50 1.131 times
Fri 18 September 2026 14.43 (-1.84%) 14.61 14.26 - 14.74 0.7081 times
Thu 17 September 2026 14.70 (0%) 14.85 14.16 - 14.85 1.9677 times
Wed 16 September 2026 14.70 (-0.81%) 14.82 14.60 - 14.94 0.5758 times
Tue 15 September 2026 14.82 (0.54%) 14.61 14.61 - 14.93 0.7921 times
Fri 11 September 2026 14.74 (-0.74%) 14.92 14.60 - 15.28 0.5786 times
Thu 10 September 2026 14.85 (0.34%) 14.75 14.75 - 15.19 0.4347 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 13.98 and 15.04

Weekly Target 113.13
Weekly Target 213.77
Weekly Target 314.19
Weekly Target 414.83
Weekly Target 515.25

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (-0.14%) 14.25 13.55 - 14.61 0.9892 times
Fri 18 September 2026 14.43 (-2.1%) 14.61 14.16 - 14.94 0.7438 times
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5053 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 0.9911 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.5761 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 2.722 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.5466 times
Fri 07 August 2026 12.53 (6.1%) 11.81 11.81 - 13.45 0.5974 times
Fri 31 July 2026 11.81 (0.25%) 11.88 11.70 - 12.08 0.1509 times
Fri 24 July 2026 11.78 (-0.76%) 11.91 11.52 - 11.98 0.1775 times
Fri 17 July 2026 11.87 (-0.5%) 11.70 11.70 - 12.34 0.2255 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 12.66 and 15.31

Monthly Target 112.07
Monthly Target 213.24
Monthly Target 314.72
Monthly Target 415.89
Monthly Target 517.37

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 25 September 2026 14.41 (-7.86%) 15.76 13.55 - 16.20 1.1398 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 2.9678 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5073 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.6981 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.8466 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.2755 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.1703 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.3977 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4415 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5555 times
Fri 28 November 2025 13.23 (-9.57%) 14.63 13.00 - 14.75 0.3378 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.47
20 day DMA 14.71
35 day DMA 14.37
50 day DMA 13.68
100 day DMA 13.18
150 day DMA 12.88
200 day DMA 12.63

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.1314.26
12 day EMA14.3914.3914.49
20 day EMA14.414.414.46
35 day EMA14.0414.0214.03
50 day EMA13.5813.5513.54

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1314.3
12 day SMA14.4714.5114.61
20 day SMA14.7114.7314.78
35 day SMA14.3714.3214.3
50 day SMA13.6813.6313.59
100 day SMA13.1813.1813.19
150 day SMA12.8812.8612.84
200 day SMA12.6312.6312.63
Back to top | Use Dark Theme