RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.53 and 14.79
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.84 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.61 (1.18%) | 14.44 | 14.44 - 14.70 | 0.7096 times | Wed 20 August 2025 | 14.44 (1.26%) | 14.26 | 14.09 - 14.53 | 1.424 times | Tue 19 August 2025 | 14.26 (1.28%) | 14.08 | 14.08 - 14.29 | 0.6285 times | Mon 18 August 2025 | 14.08 (-1.95%) | 14.10 | 14.01 - 14.41 | 1.3936 times | Thu 14 August 2025 | 14.36 (1.56%) | 14.14 | 14.01 - 14.45 | 1.7706 times | Wed 13 August 2025 | 14.14 (0.28%) | 14.30 | 14.03 - 14.37 | 0.6479 times | Tue 12 August 2025 | 14.10 (0.57%) | 14.25 | 14.05 - 14.27 | 0.5776 times | Mon 11 August 2025 | 14.02 (-0.5%) | 14.09 | 13.90 - 14.20 | 0.721 times | Fri 08 August 2025 | 14.09 (0.21%) | 14.00 | 13.93 - 14.25 | 1.0241 times | Thu 07 August 2025 | 14.06 (0.36%) | 14.30 | 13.92 - 14.30 | 1.1031 times | Wed 06 August 2025 | 14.01 (-0.85%) | 14.31 | 13.96 - 14.31 | 0.9506 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 14.31 and 15
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.61 (1.74%) | 14.10 | 14.01 - 14.70 | 0.4774 times | Thu 14 August 2025 | 14.36 (1.92%) | 14.09 | 13.90 - 14.45 | 0.427 times | Fri 08 August 2025 | 14.09 (-1.05%) | 14.44 | 13.92 - 14.62 | 0.6003 times | Fri 01 August 2025 | 14.24 (-3.91%) | 14.88 | 14.05 - 15.14 | 0.6552 times | Fri 25 July 2025 | 14.82 (-3.07%) | 15.36 | 14.77 - 15.55 | 0.8653 times | Fri 18 July 2025 | 15.29 (-3.65%) | 15.85 | 14.80 - 16.24 | 1.4567 times | Fri 11 July 2025 | 15.87 (-0.94%) | 16.28 | 15.50 - 16.54 | 0.9831 times | Fri 04 July 2025 | 16.02 (-1.84%) | 16.54 | 15.88 - 16.68 | 1.5831 times | Fri 27 June 2025 | 16.32 (5.36%) | 15.55 | 15.25 - 16.70 | 1.5571 times | Fri 20 June 2025 | 15.49 (-6.8%) | 16.62 | 15.39 - 17.00 | 1.3948 times | Fri 13 June 2025 | 16.62 (1.4%) | 16.43 | 16.40 - 17.90 | 4.9227 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 14.26 and 15.14
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.61 (1.39%) | 14.50 | 13.90 - 14.78 | 0.2853 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.9097 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.7666 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 0.976 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 0.9886 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 1.9259 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.744 times | Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.9487 times | Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.6315 times | Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.8237 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 1.3838 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.27 | 14.19 |
| 12 day EMA | 14.34 | 14.29 | 14.26 |
| 20 day EMA | 14.5 | 14.49 | 14.49 |
| 35 day EMA | 14.85 | 14.86 | 14.89 |
| 50 day EMA | 15.32 | 15.35 | 15.39 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.26 | 14.19 |
| 12 day SMA | 14.19 | 14.17 | 14.16 |
| 20 day SMA | 14.33 | 14.36 | 14.39 |
| 35 day SMA | 14.93 | 14.97 | 15.02 |
| 50 day SMA | 15.3 | 15.36 | 15.41 |
| 100 day SMA | 14.86 | 14.85 | 14.85 |
| 150 day SMA | 15.14 | 15.15 | 15.17 |
| 200 day SMA | 16.19 | 16.22 | 16.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.