Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 342.2 and 354.85
| Daily Target 1 | 339.03 |
| Daily Target 2 | 345.37 |
| Daily Target 3 | 351.68333333333 |
| Daily Target 4 | 358.02 |
| Daily Target 5 | 364.33 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.70 (-0.09%) | 358.00 | 345.35 - 358.00 | 0.3814 times | Thu 24 September 2026 | 352.00 (-2.68%) | 353.00 | 342.20 - 357.95 | 0.5085 times | Wed 23 September 2026 | 361.70 (4.51%) | 358.95 | 352.55 - 362.00 | 2.7119 times | Tue 22 September 2026 | 346.10 (-1.48%) | 346.10 | 346.05 - 365.00 | 0.3814 times | Mon 21 September 2026 | 351.30 (-3.99%) | 365.00 | 339.00 - 366.00 | 0.8475 times | Fri 18 September 2026 | 365.90 (-0.71%) | 368.50 | 329.00 - 374.00 | 1.6102 times | Thu 17 September 2026 | 368.50 (19.29%) | 305.00 | 305.00 - 370.65 | 1.7373 times | Wed 16 September 2026 | 308.90 (0.93%) | 305.00 | 298.00 - 313.90 | 1.0169 times | Tue 15 September 2026 | 306.05 (-4.66%) | 306.25 | 306.05 - 314.80 | 0.1271 times | Fri 11 September 2026 | 321.00 (0.78%) | 305.70 | 305.70 - 322.00 | 0.678 times | Thu 10 September 2026 | 318.50 (3.34%) | 322.95 | 310.00 - 322.95 | 0.8475 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 331.85 and 358.85
| Weekly Target 1 | 325.23 |
| Weekly Target 2 | 338.47 |
| Weekly Target 3 | 352.23333333333 |
| Weekly Target 4 | 365.47 |
| Weekly Target 5 | 379.23 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.70 (-3.88%) | 365.00 | 339.00 - 366.00 | 1.1004 times | Fri 18 September 2026 | 365.90 (13.99%) | 306.25 | 298.00 - 374.00 | 1.0232 times | Fri 11 September 2026 | 321.00 (3.72%) | 310.00 | 298.00 - 322.95 | 0.8205 times | Thu 03 September 2026 | 309.50 (3.51%) | 298.00 | 298.00 - 314.00 | 0.1931 times | Fri 28 August 2026 | 299.00 (-4.06%) | 302.25 | 285.10 - 306.50 | 0.6757 times | Fri 21 August 2026 | 311.65 (-2.3%) | 320.00 | 300.00 - 320.40 | 0.4344 times | Fri 14 August 2026 | 319.00 (-1.59%) | 324.55 | 318.00 - 329.00 | 0.3571 times | Fri 07 August 2026 | 324.15 (-1.04%) | 322.75 | 315.00 - 347.70 | 0.4537 times | Fri 31 July 2026 | 327.55 (-3.05%) | 337.85 | 319.25 - 337.85 | 3.861 times | Fri 24 July 2026 | 337.85 (-3.03%) | 353.95 | 328.05 - 376.00 | 1.0811 times | Fri 17 July 2026 | 348.40 (29.16%) | 270.00 | 270.00 - 351.00 | 6.3996 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 324.85 and 400.85
| Monthly Target 1 | 265.23 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 341.23333333333 |
| Monthly Target 4 | 384.47 |
| Monthly Target 5 | 417.23 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 351.70 (15.33%) | 299.05 | 298.00 - 374.00 | 0.8964 times | Mon 31 August 2026 | 304.95 (-6.9%) | 322.75 | 285.10 - 347.70 | 0.5624 times | Fri 31 July 2026 | 327.55 (22.91%) | 257.10 | 253.00 - 376.00 | 3.3825 times | Tue 30 June 2026 | 266.50 (22.11%) | 220.15 | 209.00 - 292.00 | 1.0857 times | Fri 29 May 2026 | 218.25 (-17.9%) | 265.85 | 207.00 - 281.00 | 0.9215 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.6654 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.6097 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.4816 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 0.9048 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.49 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.7545 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 352.56 |
| 12 day DMA | 338.32 |
| 20 day DMA | 324.23 |
| 35 day DMA | 320.17 |
| 50 day DMA | 324.91 |
| 100 day DMA | 290.5 |
| 150 day DMA | 281.38 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.37 | 351.2 | 350.8 |
| 12 day EMA | 341.01 | 339.07 | 336.72 |
| 20 day EMA | 333.06 | 331.1 | 328.9 |
| 35 day EMA | 328 | 326.6 | 325.1 |
| 50 day EMA | 325.32 | 324.24 | 323.11 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.56 | 355.4 | 358.7 |
| 12 day SMA | 338.32 | 334.33 | 330.51 |
| 20 day SMA | 324.23 | 321.65 | 319.05 |
| 35 day SMA | 320.17 | 319.26 | 318.51 |
| 50 day SMA | 324.91 | 324.27 | 323.58 |
| 100 day SMA | 290.5 | 289.64 | 288.85 |
| 150 day SMA | 281.38 | 280.95 | 280.52 |
| 200 day SMA | 282.81 | 282.69 | 282.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.