Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 255.53 and 264.48
| Daily Target 1 | 248.07 |
| Daily Target 2 | 254.03 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 262.98 |
| Daily Target 5 | 265.97 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (0%) | 260.00 | 251.05 - 260.00 | 0.8462 times | Thu 22 January 2026 | 260.00 (-1.52%) | 280.00 | 256.05 - 280.00 | 0.8462 times | Wed 21 January 2026 | 264.00 (2.62%) | 255.00 | 255.00 - 269.00 | 0.9231 times | Tue 20 January 2026 | 257.25 (-2.94%) | 259.00 | 251.00 - 264.95 | 0.7692 times | Mon 19 January 2026 | 265.05 (-0.26%) | 269.00 | 265.05 - 269.00 | 0.2308 times | Fri 16 January 2026 | 265.75 (6.3%) | 252.15 | 250.05 - 279.50 | 1.0769 times | Wed 14 January 2026 | 250.00 (0.52%) | 251.00 | 250.00 - 253.05 | 1 times | Tue 13 January 2026 | 248.70 (-4.91%) | 265.00 | 242.10 - 265.00 | 2.8462 times | Mon 12 January 2026 | 261.55 (-5.1%) | 265.00 | 260.10 - 265.05 | 0.6923 times | Fri 09 January 2026 | 275.60 (-2.27%) | 284.25 | 275.25 - 284.25 | 0.7692 times | Thu 08 January 2026 | 282.00 (-1.05%) | 299.00 | 282.00 - 299.00 | 0.6923 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 241 and 270
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (-2.16%) | 269.00 | 251.00 - 280.00 | 0.9144 times | Fri 16 January 2026 | 265.75 (-3.57%) | 265.00 | 242.10 - 279.50 | 1.4202 times | Fri 09 January 2026 | 275.60 (-8.13%) | 306.00 | 275.25 - 306.00 | 0.9533 times | Fri 02 January 2026 | 300.00 (-4.75%) | 320.00 | 291.00 - 320.00 | 0.7393 times | Fri 26 December 2025 | 314.95 (6.76%) | 298.55 | 296.10 - 324.50 | 0.6031 times | Fri 19 December 2025 | 295.00 (-6.33%) | 314.95 | 276.00 - 314.95 | 0.7393 times | Fri 12 December 2025 | 314.95 (-3.09%) | 310.00 | 300.10 - 320.00 | 1.2257 times | Fri 05 December 2025 | 325.00 (1.56%) | 315.00 | 315.00 - 330.00 | 0.2918 times | Fri 28 November 2025 | 320.00 (-4.48%) | 326.05 | 312.00 - 327.50 | 0.9728 times | Fri 21 November 2025 | 335.00 (3.72%) | 323.00 | 318.50 - 338.95 | 2.1401 times | Fri 14 November 2025 | 323.00 (0%) | 333.95 | 303.00 - 333.95 | 0.8366 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 219.1 and 283
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 269.36666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.00 (-13.33%) | 301.00 | 242.10 - 306.00 | 0.5158 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.51 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.7853 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.5503 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.1504 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 0.9186 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.2808 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.7447 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.446 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 1.0982 times | Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.3361 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 264.58 |
| 20 day DMA | 278.99 |
| 35 day DMA | 294.17 |
| 50 day DMA | 302.72 |
| 100 day DMA | 308.12 |
| 150 day DMA | 301.55 |
| 200 day DMA | 292.84 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.05 | 261.57 | 262.36 |
| 12 day EMA | 267.36 | 268.7 | 270.28 |
| 20 day EMA | 275.87 | 277.54 | 279.39 |
| 35 day EMA | 288.25 | 289.91 | 291.67 |
| 50 day EMA | 300.86 | 302.53 | 304.26 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 262.41 | 260.41 |
| 12 day SMA | 264.58 | 267.08 | 269.74 |
| 20 day SMA | 278.99 | 281.99 | 284.99 |
| 35 day SMA | 294.17 | 295.88 | 297.6 |
| 50 day SMA | 302.72 | 303.98 | 305.4 |
| 100 day SMA | 308.12 | 308.76 | 309.43 |
| 150 day SMA | 301.55 | 301.7 | 301.85 |
| 200 day SMA | 292.84 | 293.25 | 293.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.