Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RappidValves

Strong Daily Stock price targets for RappidValves RAPPID_SM are 330 and 358.95

Daily Target 1307.37
Daily Target 2323.68
Daily Target 3336.31666666667
Daily Target 4352.63
Daily Target 5365.27

Daily price and volume Rappid Valves

Date Closing Open Range Volume
Fri 22 August 2025 340.00 (4.94%) 324.05 320.00 - 348.95 1.1737 times
Thu 21 August 2025 324.00 (-0.92%) 324.95 324.00 - 324.95 0.0939 times
Wed 20 August 2025 327.00 (4.82%) 305.00 305.00 - 359.95 0.8451 times
Tue 19 August 2025 311.95 (-4.44%) 326.45 308.00 - 326.45 0.939 times
Mon 18 August 2025 326.45 (-1.37%) 321.00 316.05 - 328.00 0.7042 times
Thu 14 August 2025 331.00 (-0.29%) 330.00 330.00 - 331.00 0.0939 times
Wed 13 August 2025 331.95 (-0.3%) 327.10 325.00 - 332.00 0.3286 times
Tue 12 August 2025 332.95 (-5.13%) 351.00 332.95 - 351.00 1.5493 times
Mon 11 August 2025 350.95 (1.2%) 355.55 335.00 - 384.90 1.6901 times
Fri 08 August 2025 346.80 (5.39%) 335.00 331.05 - 351.50 2.5822 times
Thu 07 August 2025 329.05 (12.3%) 319.00 290.55 - 335.00 2.0188 times

 Daily chart RappidValves

Weekly price and charts RappidValves

Strong weekly Stock price targets for RappidValves RAPPID_SM are 322.5 and 377.45

Weekly Target 1280.03
Weekly Target 2310.02
Weekly Target 3334.98333333333
Weekly Target 4364.97
Weekly Target 5389.93

Weekly price and volumes for Rappid Valves

Date Closing Open Range Volume
Fri 22 August 2025 340.00 (2.72%) 321.00 305.00 - 359.95 0.9877 times
Thu 14 August 2025 331.00 (-4.56%) 355.55 325.00 - 384.90 0.963 times
Fri 08 August 2025 346.80 (15.6%) 310.00 290.00 - 351.50 1.4198 times
Fri 01 August 2025 300.00 (8.15%) 285.00 280.00 - 306.00 0.7407 times
Fri 25 July 2025 277.40 (-0.43%) 277.00 265.00 - 279.95 1.5062 times
Fri 18 July 2025 278.60 (5.17%) 270.05 258.60 - 290.00 1.9753 times
Fri 11 July 2025 264.90 (-4.2%) 270.10 258.00 - 276.90 0.6173 times
Fri 04 July 2025 276.50 (-1.53%) 268.00 258.00 - 280.00 0.9012 times
Fri 27 June 2025 280.80 (4.78%) 252.00 252.00 - 289.90 0.5926 times
Fri 20 June 2025 268.00 (0%) 270.05 265.00 - 275.00 0.2963 times
Fri 13 June 2025 268.00 (-1.47%) 282.00 265.00 - 295.00 0.963 times

 weekly chart RappidValves

Monthly price and charts RappidValves

Strong monthly Stock price targets for RappidValves RAPPID_SM are 315 and 409.9

Monthly Target 1243.4
Monthly Target 2291.7
Monthly Target 3338.3
Monthly Target 4386.6
Monthly Target 5433.2

Monthly price and volumes Rappid Valves

Date Closing Open Range Volume
Fri 22 August 2025 340.00 (12.21%) 300.10 290.00 - 384.90 0.7022 times
Thu 31 July 2025 303.00 (13.95%) 263.10 258.00 - 306.00 1.1124 times
Mon 30 June 2025 265.90 (5.31%) 250.00 248.50 - 295.00 0.6468 times
Fri 30 May 2025 252.50 (-4.36%) 260.00 248.65 - 312.00 1.2559 times
Wed 30 April 2025 264.00 (13.82%) 230.00 230.00 - 298.90 0.9539 times
Fri 28 March 2025 231.95 (-31.91%) 246.65 222.10 - 246.65 0.2919 times
Mon 30 December 2024 340.65 (6.14%) 320.95 303.05 - 430.00 2.0336 times
Fri 29 November 2024 320.95 (7.7%) 298.00 262.00 - 334.95 0.7399 times
Thu 31 October 2024 298.00 (0%) 325.00 245.60 - 353.95 1.2634 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart RappidValves

Indicator Analysis of RappidValves

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 21 points

Upper Bollinger band is at 357 and lower is at 276, while middle bands are at 296 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RappidValves (RAPPID_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RappidValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RappidValves in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RappidValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RappidValves in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RappidValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.33 and RappidValves RAPPID_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RappidValves RAPPID_SM stock. Volume based technical analysis of RappidValves RAPPID_SM stock is negative.

RappidValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rappid Valves RAPPID_SM

DMA (daily moving average) of Rappid Valves RAPPID_SM

DMA period DMA value
5 day DMA 325.88
12 day DMA 328.76
20 day DMA 315.78
35 day DMA 297.11
50 day DMA 289.76
100 day DMA 278.62
150 day DMA 290.92
200 day DMA

EMA (exponential moving average) of Rappid Valves RAPPID_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA329.69324.54324.81
12 day EMA323.97321.06320.53
20 day EMA316.16313.65312.56
35 day EMA305.14303.09301.86
50 day EMA292.35290.41289.04

SMA (simple moving average) of Rappid Valves RAPPID_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA325.88324.08325.67
12 day SMA328.76324.84322.01
20 day SMA315.78312.47310.02
35 day SMA297.11295.37294.1
50 day SMA289.76288.41287.59
100 day SMA278.62277.57277.73
150 day SMA290.92290.79
200 day SMA
Back to top | Use Dark Theme