Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 255.48 and 256.98
| Daily Target 1 | 255.15 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 256.65 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 258.15 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.45 (-0.18%) | 257.50 | 256.00 - 257.50 | 0.4478 times | Thu 14 May 2026 | 256.90 (-0.43%) | 252.50 | 252.50 - 256.90 | 0.4478 times | Wed 13 May 2026 | 258.00 (-0.77%) | 251.05 | 251.00 - 258.00 | 1.6418 times | Tue 12 May 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.2985 times | Mon 11 May 2026 | 260.00 (-0.76%) | 260.00 | 260.00 - 260.00 | 0.1493 times | Fri 08 May 2026 | 262.00 (-1.41%) | 265.35 | 256.30 - 265.35 | 1.9403 times | Thu 07 May 2026 | 265.75 (-1.54%) | 270.00 | 265.05 - 270.95 | 1.3433 times | Wed 06 May 2026 | 269.90 (5.64%) | 253.30 | 253.30 - 269.90 | 1.6418 times | Tue 05 May 2026 | 255.50 (-2.7%) | 263.00 | 255.25 - 265.00 | 1.4925 times | Mon 04 May 2026 | 262.60 (-1.22%) | 265.85 | 262.60 - 266.10 | 0.597 times | Thu 30 April 2026 | 265.85 (-2.8%) | 270.15 | 265.60 - 270.15 | 1.9403 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 249.23 and 258.23
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 251.63 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.45 (-2.12%) | 260.00 | 251.00 - 260.00 | 0.4024 times | Fri 08 May 2026 | 262.00 (-1.45%) | 265.85 | 253.30 - 270.95 | 0.9457 times | Thu 30 April 2026 | 265.85 (-8.01%) | 290.00 | 265.60 - 290.00 | 1.0865 times | Fri 24 April 2026 | 289.00 (6.25%) | 279.95 | 275.00 - 302.00 | 0.9054 times | Fri 17 April 2026 | 272.00 (1.3%) | 270.05 | 270.00 - 284.00 | 0.7445 times | Fri 10 April 2026 | 268.50 (7.85%) | 243.00 | 239.15 - 278.00 | 0.8652 times | Thu 02 April 2026 | 248.95 (0.81%) | 242.00 | 239.00 - 259.80 | 1.3883 times | Fri 27 March 2026 | 246.95 (-5.29%) | 260.40 | 231.15 - 265.00 | 0.6036 times | Fri 20 March 2026 | 260.75 (11.84%) | 237.95 | 229.00 - 278.40 | 1.1066 times | Fri 13 March 2026 | 233.15 (-6.74%) | 241.45 | 225.00 - 261.60 | 1.9517 times | Fri 06 March 2026 | 250.00 (-2.89%) | 247.00 | 244.05 - 265.00 | 0.5634 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 243.75 and 263.7
| Monthly Target 1 | 239.52 |
| Monthly Target 2 | 247.98 |
| Monthly Target 3 | 259.46666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.45 (-3.54%) | 265.85 | 251.00 - 270.95 | 0.2464 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.879 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.8054 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.6363 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 1.1953 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.6473 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.9967 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.9676 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.4601 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 1.1659 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.6256 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 258.27 |
| 12 day DMA | 262.2 |
| 20 day DMA | 269.62 |
| 35 day DMA | 265.58 |
| 50 day DMA | 260.73 |
| 100 day DMA | 269.21 |
| 150 day DMA | 286.11 |
| 200 day DMA | 290.89 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 259.49 | 260.79 |
| 12 day EMA | 262.45 | 263.54 | 264.75 |
| 20 day EMA | 264.43 | 265.27 | 266.15 |
| 35 day EMA | 263.55 | 263.97 | 264.39 |
| 50 day EMA | 261.16 | 261.35 | 261.53 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.27 | 259.38 | 261.15 |
| 12 day SMA | 262.2 | 263.83 | 265.18 |
| 20 day SMA | 269.62 | 270.7 | 272.05 |
| 35 day SMA | 265.58 | 265.7 | 265.64 |
| 50 day SMA | 260.73 | 260.82 | 260.98 |
| 100 day SMA | 269.21 | 269.83 | 270.31 |
| 150 day SMA | 286.11 | 286.34 | 286.6 |
| 200 day SMA | 290.89 | 290.95 | 290.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.