Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 847.2 and 886.05
| Daily Target 1 | 815.57 |
| Daily Target 2 | 839.98 |
| Daily Target 3 | 854.41666666667 |
| Daily Target 4 | 878.83 |
| Daily Target 5 | 893.27 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 864.40 (2.79%) | 840.95 | 830.00 - 868.85 | 0.6876 times | Thu 25 June 2026 | 840.95 (-2.24%) | 862.95 | 837.60 - 872.15 | 0.519 times | Wed 24 June 2026 | 860.20 (1.57%) | 850.00 | 839.60 - 865.15 | 0.483 times | Tue 23 June 2026 | 846.90 (-3.03%) | 873.35 | 840.10 - 898.00 | 0.7719 times | Mon 22 June 2026 | 873.35 (0.65%) | 874.70 | 867.70 - 882.60 | 0.2948 times | Fri 19 June 2026 | 867.70 (-2.4%) | 883.85 | 853.15 - 895.00 | 1.7126 times | Thu 18 June 2026 | 889.00 (0.32%) | 888.90 | 880.00 - 901.60 | 0.8714 times | Wed 17 June 2026 | 886.20 (4.96%) | 845.05 | 842.55 - 890.80 | 1.5363 times | Tue 16 June 2026 | 844.35 (2.4%) | 829.75 | 815.65 - 849.90 | 1.112 times | Mon 15 June 2026 | 824.55 (5.3%) | 814.90 | 801.15 - 842.95 | 2.0113 times | Fri 12 June 2026 | 783.05 (1.33%) | 788.00 | 775.00 - 797.00 | 0.5822 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 847.2 and 886.05
| Weekly Target 1 | 815.57 |
| Weekly Target 2 | 839.98 |
| Weekly Target 3 | 854.41666666667 |
| Weekly Target 4 | 878.83 |
| Weekly Target 5 | 893.27 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 864.40 (2.79%) | 840.95 | 830.00 - 868.85 | 0.1128 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3395 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.1887 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.6762 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.995 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.9785 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.2252 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.5346 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3496 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.5998 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.5966 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 800.7 and 965.3
| Monthly Target 1 | 669.73 |
| Monthly Target 2 | 767.07 |
| Monthly Target 3 | 834.33333333333 |
| Monthly Target 4 | 931.67 |
| Monthly Target 5 | 998.93 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 864.40 (15.8%) | 754.50 | 737.00 - 901.60 | 0.992 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.8232 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.6828 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5646 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1072 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.5815 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4104 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7049 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3388 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.7947 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.5927 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 857.16 |
| 12 day DMA | 846.12 |
| 20 day DMA | 814.01 |
| 35 day DMA | 753.22 |
| 50 day DMA | 705.26 |
| 100 day DMA | 618.62 |
| 150 day DMA | 635.32 |
| 200 day DMA | 641.13 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.51 | 852.57 | 858.38 |
| 12 day EMA | 839.82 | 835.35 | 834.33 |
| 20 day EMA | 812.42 | 806.95 | 803.37 |
| 35 day EMA | 761.74 | 755.7 | 750.68 |
| 50 day EMA | 708.39 | 702.03 | 696.36 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.16 | 857.82 | 867.43 |
| 12 day SMA | 846.12 | 839.38 | 831.85 |
| 20 day SMA | 814.01 | 808.11 | 802.51 |
| 35 day SMA | 753.22 | 746.65 | 740.84 |
| 50 day SMA | 705.26 | 699.46 | 693.79 |
| 100 day SMA | 618.62 | 615.74 | 613.24 |
| 150 day SMA | 635.32 | 634.32 | 633.38 |
| 200 day SMA | 641.13 | 639.76 | 638.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.