Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 918.93 and 950.53
| Daily Target 1 | 911.55 |
| Daily Target 2 | 926.3 |
| Daily Target 3 | 943.15 |
| Daily Target 4 | 957.9 |
| Daily Target 5 | 974.75 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (-0.44%) | 949.80 | 928.40 - 960.00 | 1.0606 times | Thu 02 July 2026 | 945.20 (4.68%) | 909.00 | 907.90 - 949.80 | 1.6769 times | Wed 01 July 2026 | 902.95 (0.42%) | 901.00 | 892.15 - 918.95 | 1.3019 times | Tue 30 June 2026 | 899.15 (4.02%) | 866.00 | 855.40 - 900.00 | 1.388 times | Mon 29 June 2026 | 864.40 (2.79%) | 840.95 | 830.00 - 868.85 | 0.7035 times | Thu 25 June 2026 | 840.95 (-2.24%) | 862.95 | 837.60 - 872.15 | 0.5311 times | Wed 24 June 2026 | 860.20 (1.57%) | 850.00 | 839.60 - 865.15 | 0.4943 times | Tue 23 June 2026 | 846.90 (-3.03%) | 873.35 | 840.10 - 898.00 | 0.7898 times | Mon 22 June 2026 | 873.35 (0.65%) | 874.70 | 867.70 - 882.60 | 0.3016 times | Fri 19 June 2026 | 867.70 (-2.4%) | 883.85 | 853.15 - 895.00 | 1.7523 times | Thu 18 June 2026 | 889.00 (0.32%) | 888.90 | 880.00 - 901.60 | 0.8916 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 885.53 and 1015.53
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 860.7 |
| Weekly Target 3 | 910.35 |
| Weekly Target 4 | 990.7 |
| Weekly Target 5 | 1040.35 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.9046 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3123 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0935 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.622 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9154 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.9002 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.8869 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4918 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3216 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.5517 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.5489 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 916.6 and 984.45
| Monthly Target 1 | 863.22 |
| Monthly Target 2 | 902.13 |
| Monthly Target 3 | 931.06666666667 |
| Monthly Target 4 | 969.98 |
| Monthly Target 5 | 998.92 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 941.05 (4.66%) | 901.00 | 892.15 - 960.00 | 0.2292 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2505 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1536 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8065 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6669 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.3079 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6869 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4847 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8326 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5813 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.1199 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 910.55 |
| 12 day DMA | 884.75 |
| 20 day DMA | 844.02 |
| 35 day DMA | 786.1 |
| 50 day DMA | 732.94 |
| 100 day DMA | 630.24 |
| 150 day DMA | 641.07 |
| 200 day DMA | 647.27 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.48 | 902.7 | 881.46 |
| 12 day EMA | 881.59 | 870.78 | 857.25 |
| 20 day EMA | 849.26 | 839.6 | 828.49 |
| 35 day EMA | 792.91 | 784.19 | 774.71 |
| 50 day EMA | 738 | 729.72 | 720.93 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.55 | 890.53 | 873.53 |
| 12 day SMA | 884.75 | 876.7 | 866.64 |
| 20 day SMA | 844.02 | 835.51 | 826.52 |
| 35 day SMA | 786.1 | 777.1 | 767.78 |
| 50 day SMA | 732.94 | 725.5 | 717.99 |
| 100 day SMA | 630.24 | 627.3 | 624.23 |
| 150 day SMA | 641.07 | 639.36 | 637.82 |
| 200 day SMA | 647.27 | 645.63 | 644.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.