RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 492.05 and 500.8
| Daily Target 1 | 490.05 |
| Daily Target 2 | 494.05 |
| Daily Target 3 | 498.8 |
| Daily Target 4 | 502.8 |
| Daily Target 5 | 507.55 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 498.05 (0.09%) | 499.05 | 494.80 - 503.55 | 0.2289 times | Wed 20 August 2025 | 497.60 (1.31%) | 487.00 | 487.00 - 502.00 | 0.2906 times | Tue 19 August 2025 | 491.15 (1.4%) | 484.00 | 479.55 - 492.80 | 0.1512 times | Mon 18 August 2025 | 484.35 (-0.87%) | 492.60 | 476.45 - 496.40 | 0.27 times | Thu 14 August 2025 | 488.60 (-0.2%) | 489.90 | 486.50 - 498.00 | 0.2581 times | Wed 13 August 2025 | 489.60 (-0.34%) | 492.00 | 485.70 - 497.00 | 0.316 times | Tue 12 August 2025 | 491.25 (3.05%) | 474.10 | 470.95 - 497.00 | 0.9805 times | Mon 11 August 2025 | 476.70 (0.57%) | 484.00 | 468.50 - 484.35 | 0.6451 times | Fri 08 August 2025 | 474.00 (7.91%) | 443.00 | 442.85 - 490.50 | 5.2322 times | Thu 07 August 2025 | 439.25 (2.81%) | 430.00 | 417.60 - 444.00 | 1.6275 times | Wed 06 August 2025 | 427.25 (-2.88%) | 439.65 | 424.00 - 440.60 | 0.2898 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 487.25 and 514.35
| Weekly Target 1 | 465.58 |
| Weekly Target 2 | 481.82 |
| Weekly Target 3 | 492.68333333333 |
| Weekly Target 4 | 508.92 |
| Weekly Target 5 | 519.78 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 498.05 (1.93%) | 492.60 | 476.45 - 503.55 | 0.3549 times | Thu 14 August 2025 | 488.60 (3.08%) | 484.00 | 468.50 - 498.00 | 0.8299 times | Fri 08 August 2025 | 474.00 (9.56%) | 443.85 | 417.60 - 490.50 | 2.9932 times | Fri 01 August 2025 | 432.65 (-2.84%) | 440.00 | 431.55 - 449.95 | 0.3518 times | Fri 25 July 2025 | 445.30 (-4.4%) | 465.80 | 442.00 - 467.45 | 0.3385 times | Fri 18 July 2025 | 465.80 (-1.06%) | 473.70 | 462.25 - 478.75 | 0.6663 times | Fri 11 July 2025 | 470.80 (1.87%) | 459.80 | 457.00 - 485.00 | 1.2261 times | Fri 04 July 2025 | 462.15 (2.08%) | 457.80 | 438.00 - 482.00 | 2.1834 times | Fri 27 June 2025 | 452.75 (4.57%) | 431.70 | 428.80 - 457.50 | 0.465 times | Fri 20 June 2025 | 432.95 (-2.16%) | 442.35 | 423.70 - 443.65 | 0.5909 times | Fri 13 June 2025 | 442.50 (-0.56%) | 447.30 | 437.70 - 456.35 | 0.4578 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 457.83 and 543.78
| Monthly Target 1 | 387.12 |
| Monthly Target 2 | 442.58 |
| Monthly Target 3 | 473.06666666667 |
| Monthly Target 4 | 528.53 |
| Monthly Target 5 | 559.02 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 498.05 (13.59%) | 438.45 | 417.60 - 503.55 | 1.2843 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.3787 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.8429 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.2499 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.5408 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1055 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.2883 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.4976 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5595 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.2525 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7328 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 25 points
Upper Bollinger band is at 512 and lower is at 412, while middle bands are at 437 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.85 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 491.95 |
| 12 day DMA | 474.81 |
| 20 day DMA | 461.59 |
| 35 day DMA | 463.76 |
| 50 day DMA | 456.51 |
| 100 day DMA | 457.7 |
| 150 day DMA | 498.09 |
| 200 day DMA | 555.53 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.06 | 489.07 | 484.8 |
| 12 day EMA | 479.81 | 476.5 | 472.66 |
| 20 day EMA | 471.87 | 469.12 | 466.12 |
| 35 day EMA | 463.45 | 461.41 | 459.28 |
| 50 day EMA | 459.44 | 457.86 | 456.24 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.95 | 490.26 | 488.99 |
| 12 day SMA | 474.81 | 469.97 | 464.55 |
| 20 day SMA | 461.59 | 459.54 | 457.68 |
| 35 day SMA | 463.76 | 462.1 | 460.76 |
| 50 day SMA | 456.51 | 455.6 | 454.64 |
| 100 day SMA | 457.7 | 456.96 | 456.34 |
| 150 day SMA | 498.09 | 499.34 | 500.69 |
| 200 day SMA | 555.53 | 556.62 | 557.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.