Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 588.35 and 640.25
| Daily Target 1 | 545.83 |
| Daily Target 2 | 578.97 |
| Daily Target 3 | 597.73333333333 |
| Daily Target 4 | 630.87 |
| Daily Target 5 | 649.63 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 612.10 (6.18%) | 569.70 | 564.60 - 616.50 | 0.9186 times | Thu 29 January 2026 | 576.45 (-2.45%) | 590.90 | 565.80 - 592.00 | 0.5413 times | Wed 28 January 2026 | 590.90 (-3.03%) | 607.00 | 585.10 - 615.15 | 0.5843 times | Tue 27 January 2026 | 609.35 (-0.92%) | 612.00 | 593.05 - 625.00 | 0.4361 times | Fri 23 January 2026 | 615.00 (-4.86%) | 647.70 | 610.05 - 651.05 | 4.5574 times | Thu 22 January 2026 | 646.40 (2.29%) | 639.00 | 637.15 - 658.15 | 0.3533 times | Wed 21 January 2026 | 631.95 (-2.77%) | 642.00 | 624.40 - 649.85 | 1.6776 times | Tue 20 January 2026 | 649.95 (-1.99%) | 660.35 | 643.00 - 660.35 | 0.4219 times | Mon 19 January 2026 | 663.15 (-0.63%) | 661.20 | 650.60 - 666.00 | 0.2227 times | Fri 16 January 2026 | 667.35 (0.41%) | 658.00 | 658.00 - 679.00 | 0.2867 times | Wed 14 January 2026 | 664.65 (0.44%) | 657.65 | 653.00 - 669.00 | 0.1356 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 588.35 and 648.75
| Weekly Target 1 | 540.17 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 600.56666666667 |
| Weekly Target 4 | 636.53 |
| Weekly Target 5 | 660.97 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.9669 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 2.8195 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.5071 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.538 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.1226 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4656 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.483 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7862 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.18 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.1312 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.2429 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 512.65 and 664.05
| Monthly Target 1 | 479.5 |
| Monthly Target 2 | 545.8 |
| Monthly Target 3 | 630.9 |
| Monthly Target 4 | 697.2 |
| Monthly Target 5 | 782.3 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6278 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.443 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.761 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4453 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9376 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7195 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0535 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6441 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.955 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4132 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8447 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 632.42 |
| 20 day DMA | 651.4 |
| 35 day DMA | 656.01 |
| 50 day DMA | 666.66 |
| 100 day DMA | 663.69 |
| 150 day DMA | 600.85 |
| 200 day DMA | 564.87 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.83 | 602.7 | 615.83 |
| 12 day EMA | 625.07 | 627.43 | 636.7 |
| 20 day EMA | 638.46 | 641.23 | 648.05 |
| 35 day EMA | 653.36 | 655.79 | 660.46 |
| 50 day EMA | 662.8 | 664.87 | 668.48 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 607.62 | 618.72 |
| 12 day SMA | 632.42 | 635.7 | 642.3 |
| 20 day SMA | 651.4 | 655.38 | 660.44 |
| 35 day SMA | 656.01 | 657.6 | 659.99 |
| 50 day SMA | 666.66 | 668.7 | 671.47 |
| 100 day SMA | 663.69 | 663.63 | 663.77 |
| 150 day SMA | 600.85 | 599.66 | 598.68 |
| 200 day SMA | 564.87 | 564.01 | 563.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.