Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 452.58 and 481.38
| Daily Target 1 | 447.18 |
| Daily Target 2 | 457.97 |
| Daily Target 3 | 475.98333333333 |
| Daily Target 4 | 486.77 |
| Daily Target 5 | 504.78 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 468.75 (-5.44%) | 494.00 | 465.20 - 494.00 | 1.7066 times | Wed 25 March 2026 | 495.70 (3.09%) | 484.90 | 478.80 - 499.90 | 1.0846 times | Tue 24 March 2026 | 480.85 (3.02%) | 482.00 | 460.00 - 487.65 | 1.2319 times | Mon 23 March 2026 | 466.75 (-3.08%) | 478.30 | 460.05 - 478.30 | 1.1745 times | Fri 20 March 2026 | 481.60 (-0.88%) | 490.50 | 480.00 - 500.70 | 1.1353 times | Thu 19 March 2026 | 485.90 (-4.59%) | 507.00 | 484.00 - 507.00 | 0.7069 times | Wed 18 March 2026 | 509.30 (5.54%) | 481.00 | 479.10 - 513.90 | 0.8722 times | Tue 17 March 2026 | 482.55 (-0.86%) | 491.90 | 479.60 - 491.90 | 0.816 times | Mon 16 March 2026 | 486.75 (-1.27%) | 490.00 | 477.75 - 494.50 | 0.5764 times | Fri 13 March 2026 | 493.00 (-3.3%) | 503.00 | 487.75 - 508.35 | 0.6956 times | Thu 12 March 2026 | 509.85 (-0.21%) | 510.00 | 494.00 - 512.50 | 0.9827 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 444.43 and 484.33
| Weekly Target 1 | 436.32 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 476.21666666667 |
| Weekly Target 4 | 492.43 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.6585 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.5203 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 0.7982 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.5272 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.1042 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 0.8717 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.3462 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.1002 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.5295 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.5441 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.2777 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 434.38 and 494.38
| Monthly Target 1 | 422.92 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 482.91666666667 |
| Monthly Target 4 | 505.83 |
| Monthly Target 5 | 542.92 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 468.75 (-11.45%) | 496.25 | 460.00 - 520.00 | 0.5319 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1517 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6048 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4269 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7332 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3925 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8668 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6566 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.015 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6206 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9202 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 478.73 |
| 12 day DMA | 489.33 |
| 20 day DMA | 490.53 |
| 35 day DMA | 520.79 |
| 50 day DMA | 553.97 |
| 100 day DMA | 616.57 |
| 150 day DMA | 619.86 |
| 200 day DMA | 578.55 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.38 | 486.19 | 481.44 |
| 12 day EMA | 487.14 | 490.48 | 489.53 |
| 20 day EMA | 498.1 | 501.19 | 501.77 |
| 35 day EMA | 525.89 | 529.25 | 531.22 |
| 50 day EMA | 555.64 | 559.19 | 561.78 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.73 | 482.16 | 484.88 |
| 12 day SMA | 489.33 | 491.6 | 489.45 |
| 20 day SMA | 490.53 | 492.55 | 493.41 |
| 35 day SMA | 520.79 | 525.36 | 529.69 |
| 50 day SMA | 553.97 | 557.83 | 560.95 |
| 100 day SMA | 616.57 | 618.26 | 619.66 |
| 150 day SMA | 619.86 | 620.01 | 619.93 |
| 200 day SMA | 578.55 | 578.46 | 578.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.