Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 574.05 and 587.6
| Daily Target 1 | 570.93 |
| Daily Target 2 | 577.17 |
| Daily Target 3 | 584.48333333333 |
| Daily Target 4 | 590.72 |
| Daily Target 5 | 598.03 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.40 (-1.5%) | 591.80 | 578.25 - 591.80 | 0.5065 times | Thu 25 June 2026 | 592.30 (-2.3%) | 608.15 | 588.00 - 610.90 | 0.6886 times | Wed 24 June 2026 | 606.25 (2.26%) | 598.95 | 590.95 - 617.90 | 1.6845 times | Tue 23 June 2026 | 592.85 (-1.27%) | 603.00 | 585.05 - 608.95 | 1.5586 times | Mon 22 June 2026 | 600.45 (2.39%) | 590.00 | 586.60 - 602.20 | 1.0552 times | Fri 19 June 2026 | 586.45 (-0.48%) | 586.10 | 582.25 - 596.45 | 0.6836 times | Thu 18 June 2026 | 589.25 (-0.44%) | 598.05 | 585.15 - 601.70 | 0.6595 times | Wed 17 June 2026 | 591.85 (0.3%) | 591.05 | 584.25 - 596.95 | 0.631 times | Tue 16 June 2026 | 590.10 (-0.3%) | 595.40 | 587.60 - 606.85 | 0.7826 times | Mon 15 June 2026 | 591.90 (1.93%) | 588.00 | 585.10 - 614.95 | 1.7498 times | Fri 12 June 2026 | 580.70 (4.62%) | 563.90 | 562.55 - 586.00 | 1.4265 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 574.05 and 587.6
| Weekly Target 1 | 570.93 |
| Weekly Target 2 | 577.17 |
| Weekly Target 3 | 584.48333333333 |
| Weekly Target 4 | 590.72 |
| Weekly Target 5 | 598.03 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.40 (-1.5%) | 591.80 | 578.25 - 591.80 | 0.0637 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 0.627 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.5666 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 0.894 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.6107 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.7753 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.7245 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5001 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.6937 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5444 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6662 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 540.4 and 660.9
| Monthly Target 1 | 445.73 |
| Monthly Target 2 | 514.57 |
| Monthly Target 3 | 566.23333333333 |
| Monthly Target 4 | 635.07 |
| Monthly Target 5 | 686.73 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.40 (7.96%) | 545.00 | 497.40 - 617.90 | 1.2463 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.0204 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.1446 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8243 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8014 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9224 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5087 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6343 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3656 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5319 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.8699 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 595.05 |
| 12 day DMA | 588.38 |
| 20 day DMA | 563.43 |
| 35 day DMA | 542.27 |
| 50 day DMA | 516.56 |
| 100 day DMA | 449.6 |
| 150 day DMA | 445.13 |
| 200 day DMA | 480.32 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.94 | 594.71 | 595.91 |
| 12 day EMA | 582.49 | 582.32 | 580.51 |
| 20 day EMA | 568.37 | 566.79 | 564.11 |
| 35 day EMA | 540.28 | 537.74 | 534.53 |
| 50 day EMA | 513.76 | 510.92 | 507.6 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.05 | 595.66 | 595.05 |
| 12 day SMA | 588.38 | 585.84 | 581.15 |
| 20 day SMA | 563.43 | 561.28 | 558.27 |
| 35 day SMA | 542.27 | 540.29 | 538.18 |
| 50 day SMA | 516.56 | 513.3 | 509.4 |
| 100 day SMA | 449.6 | 447.51 | 445.45 |
| 150 day SMA | 445.13 | 444.67 | 444.21 |
| 200 day SMA | 480.32 | 480.48 | 480.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.