Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 365.2 and 380.7
| Daily Target 1 | 362.3 |
| Daily Target 2 | 368.1 |
| Daily Target 3 | 377.8 |
| Daily Target 4 | 383.6 |
| Daily Target 5 | 393.3 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 373.90 (-3.43%) | 387.20 | 372.00 - 387.50 | 0.62 times | Wed 28 January 2026 | 387.20 (-0.13%) | 392.00 | 383.50 - 394.85 | 0.6562 times | Tue 27 January 2026 | 387.70 (4.87%) | 371.55 | 361.00 - 420.00 | 5.1089 times | Fri 23 January 2026 | 369.70 (-3.07%) | 383.00 | 367.15 - 384.00 | 0.4001 times | Thu 22 January 2026 | 381.40 (-1.23%) | 387.00 | 379.00 - 394.00 | 0.3871 times | Wed 21 January 2026 | 386.15 (0.82%) | 383.00 | 378.60 - 395.90 | 1.0457 times | Tue 20 January 2026 | 383.00 (-2.64%) | 393.40 | 380.00 - 396.90 | 0.8707 times | Mon 19 January 2026 | 393.40 (-0.61%) | 393.90 | 390.20 - 395.25 | 0.237 times | Fri 16 January 2026 | 395.80 (-1.84%) | 406.45 | 393.75 - 407.65 | 0.3611 times | Wed 14 January 2026 | 403.20 (0.1%) | 402.80 | 401.10 - 412.00 | 0.3131 times | Tue 13 January 2026 | 402.80 (-0.35%) | 407.00 | 400.50 - 411.20 | 0.2557 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 367.45 and 426.45
| Weekly Target 1 | 325.97 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 384.96666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 373.90 (1.14%) | 371.55 | 361.00 - 420.00 | 2.4647 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 1.1352 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.5091 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.4695 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.7024 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 0.916 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.8155 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.5423 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.5223 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 1.9231 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.0655 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 327.6 and 407.3
| Monthly Target 1 | 312.17 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 391.86666666667 |
| Monthly Target 4 | 422.73 |
| Monthly Target 5 | 471.57 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 373.90 (-12.49%) | 430.00 | 361.00 - 440.70 | 0.5757 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3944 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4918 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2834 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4124 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6744 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.1418 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8129 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3904 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8228 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0185 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 379.98 |
| 12 day DMA | 389.04 |
| 20 day DMA | 403.16 |
| 35 day DMA | 416.99 |
| 50 day DMA | 436.2 |
| 100 day DMA | 511.05 |
| 150 day DMA | 561.61 |
| 200 day DMA | 711.6 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.33 | 385.04 | 383.96 |
| 12 day EMA | 389.88 | 392.79 | 393.81 |
| 20 day EMA | 400.12 | 402.88 | 404.53 |
| 35 day EMA | 419.88 | 422.59 | 424.67 |
| 50 day EMA | 438.33 | 440.96 | 443.15 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.98 | 382.43 | 381.59 |
| 12 day SMA | 389.04 | 391.83 | 394.32 |
| 20 day SMA | 403.16 | 405.33 | 406.66 |
| 35 day SMA | 416.99 | 419.04 | 420.98 |
| 50 day SMA | 436.2 | 439.01 | 441.71 |
| 100 day SMA | 511.05 | 513.46 | 515.69 |
| 150 day SMA | 561.61 | 563.12 | 564.46 |
| 200 day SMA | 711.6 | 717.23 | 722.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.