Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1174.13 and 1215.48
| Daily Target 1 | 1142.68 |
| Daily Target 2 | 1164.22 |
| Daily Target 3 | 1184.0333333333 |
| Daily Target 4 | 1205.57 |
| Daily Target 5 | 1225.38 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1185.75 (0.49%) | 1183.40 | 1162.50 - 1203.85 | 0.2859 times | Mon 28 September 2026 | 1179.95 (-1.4%) | 1193.75 | 1142.00 - 1236.00 | 0.9465 times | Fri 25 September 2026 | 1196.65 (-0.6%) | 1208.90 | 1172.00 - 1223.85 | 0.6033 times | Thu 24 September 2026 | 1203.85 (8%) | 1114.65 | 1100.00 - 1221.00 | 1.4529 times | Wed 23 September 2026 | 1114.65 (-0.21%) | 1130.05 | 1074.40 - 1137.00 | 0.8681 times | Tue 22 September 2026 | 1116.95 (2.95%) | 1090.00 | 1089.95 - 1193.40 | 0.9633 times | Mon 21 September 2026 | 1084.95 (10.94%) | 978.00 | 969.95 - 1120.00 | 1.3062 times | Fri 18 September 2026 | 978.00 (-0.02%) | 982.00 | 970.00 - 1008.65 | 0.4027 times | Thu 17 September 2026 | 978.20 (-1.58%) | 993.90 | 966.05 - 1008.70 | 0.7072 times | Wed 16 September 2026 | 993.90 (-0.21%) | 1000.00 | 937.30 - 1058.00 | 2.4639 times | Tue 15 September 2026 | 995.95 (-0.68%) | 1015.60 | 971.30 - 1122.00 | 4.4223 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1116.88 and 1210.88
| Weekly Target 1 | 1093.92 |
| Weekly Target 2 | 1139.83 |
| Weekly Target 3 | 1187.9166666667 |
| Weekly Target 4 | 1233.83 |
| Weekly Target 5 | 1281.92 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1185.75 (-0.91%) | 1193.75 | 1142.00 - 1236.00 | 0.4214 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.7759 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.7341 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.7746 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.4176 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1246 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2216 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.2074 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.1987 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.1241 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.1279 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 905.53 and 1516.23
| Monthly Target 1 | 404.98 |
| Monthly Target 2 | 795.37 |
| Monthly Target 3 | 1015.6833333333 |
| Monthly Target 4 | 1406.07 |
| Monthly Target 5 | 1626.38 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1185.75 (87.66%) | 631.50 | 625.30 - 1236.00 | 5.4968 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4691 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4871 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5299 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.2619 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4782 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3444 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3348 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3853 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2125 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.265 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1176.17 |
| 12 day DMA | 1085.97 |
| 20 day DMA | 956.27 |
| 35 day DMA | 817.21 |
| 50 day DMA | 752.78 |
| 100 day DMA | 657.56 |
| 150 day DMA | 571.28 |
| 200 day DMA | 531.66 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.06 | 1153.22 | 1139.86 |
| 12 day EMA | 1077.74 | 1058.11 | 1035.97 |
| 20 day EMA | 991.46 | 971.02 | 949.04 |
| 35 day EMA | 885.99 | 868.34 | 849.99 |
| 50 day EMA | 783.47 | 767.06 | 750.21 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.17 | 1162.41 | 1143.41 |
| 12 day SMA | 1085.97 | 1058.31 | 1027.35 |
| 20 day SMA | 956.27 | 928.58 | 900.92 |
| 35 day SMA | 817.21 | 801.25 | 785.1 |
| 50 day SMA | 752.78 | 741.32 | 729.81 |
| 100 day SMA | 657.56 | 650.84 | 644.23 |
| 150 day SMA | 571.28 | 566.06 | 560.88 |
| 200 day SMA | 531.66 | 527.95 | 524.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.