Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 349.9 and 362.85
| Daily Target 1 | 340.15 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 353.1 |
| Daily Target 4 | 359.65 |
| Daily Target 5 | 366.05 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.25 (0.27%) | 352.00 | 346.55 - 359.50 | 0.5939 times | Mon 06 April 2026 | 352.30 (0.37%) | 353.00 | 340.70 - 355.00 | 0.6321 times | Thu 02 April 2026 | 351.00 (0.06%) | 348.35 | 333.95 - 353.45 | 0.856 times | Wed 01 April 2026 | 350.80 (8.99%) | 326.10 | 326.10 - 354.95 | 1.5166 times | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 1.3692 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 1.229 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.7881 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 1.0163 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.3149 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.684 times | Thu 19 March 2026 | 369.65 (-1.92%) | 370.25 | 366.55 - 404.60 | 2.5482 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 346.98 and 365.78
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 351.15 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 369.95 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.25 (0.64%) | 353.00 | 340.70 - 359.50 | 0.2845 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.8683 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 1.009 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.4807 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.9598 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.8798 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.6292 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.667 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.2614 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.9604 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 3.1664 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 339.68 and 373.08
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 333.07 |
| Monthly Target 3 | 346.28333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 379.68 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 353.25 (9.76%) | 326.10 | 326.10 - 359.50 | 0.1353 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7529 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.732 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8424 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4647 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5794 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3339 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4858 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7945 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.8792 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.1357 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 345.84 |
| 12 day DMA | 353.68 |
| 20 day DMA | 359.31 |
| 35 day DMA | 375.65 |
| 50 day DMA | 381.86 |
| 100 day DMA | 416.55 |
| 150 day DMA | 475.54 |
| 200 day DMA | 522.02 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.26 | 348.76 | 346.99 |
| 12 day EMA | 353.48 | 353.52 | 353.74 |
| 20 day EMA | 359.76 | 360.45 | 361.31 |
| 35 day EMA | 368.9 | 369.82 | 370.85 |
| 50 day EMA | 379.23 | 380.29 | 381.43 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.84 | 343.7 | 344.14 |
| 12 day SMA | 353.68 | 353.58 | 353.54 |
| 20 day SMA | 359.31 | 361.17 | 362.58 |
| 35 day SMA | 375.65 | 377.22 | 379.19 |
| 50 day SMA | 381.86 | 382.51 | 383.13 |
| 100 day SMA | 416.55 | 418.53 | 420.57 |
| 150 day SMA | 475.54 | 477.31 | 479.15 |
| 200 day SMA | 522.02 | 523.22 | 524.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.