Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 309.43 and 332.43
| Daily Target 1 | 305.28 |
| Daily Target 2 | 313.57 |
| Daily Target 3 | 328.28333333333 |
| Daily Target 4 | 336.57 |
| Daily Target 5 | 351.28 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 1.1317 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 1.0158 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.6514 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 0.84 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.0869 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.5654 times | Thu 19 March 2026 | 369.65 (-1.92%) | 370.25 | 366.55 - 404.60 | 2.1063 times | Wed 18 March 2026 | 376.90 (7.06%) | 355.00 | 354.10 - 382.00 | 1.2591 times | Tue 17 March 2026 | 352.05 (0.06%) | 351.85 | 346.95 - 354.90 | 0.3924 times | Mon 16 March 2026 | 351.85 (-1.01%) | 357.45 | 343.15 - 360.55 | 0.951 times | Fri 13 March 2026 | 355.45 (-5.95%) | 376.00 | 352.85 - 376.00 | 0.7684 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 309.43 and 332.43
| Weekly Target 1 | 305.28 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 351.28 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 0.2577 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.8182 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.2007 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.7783 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.7135 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.5102 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.5409 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.0229 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.5898 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.5678 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.804 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 278.63 and 363.23
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 293.03 |
| Monthly Target 3 | 348.81666666667 |
| Monthly Target 4 | 377.63 |
| Monthly Target 5 | 433.42 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.6274 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.61 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.702 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3872 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4828 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2782 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4049 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6621 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0658 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7797 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3832 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 343.46 |
| 12 day DMA | 356.18 |
| 20 day DMA | 367.06 |
| 35 day DMA | 382.58 |
| 50 day DMA | 384.88 |
| 100 day DMA | 424.91 |
| 150 day DMA | 482.83 |
| 200 day DMA | 526.96 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.07 | 352.18 | 356.99 |
| 12 day EMA | 354.87 | 360.87 | 364.2 |
| 20 day EMA | 363.86 | 368.28 | 370.99 |
| 35 day EMA | 373.41 | 376.45 | 378.45 |
| 50 day EMA | 382.48 | 384.95 | 386.68 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.46 | 353.68 | 359.1 |
| 12 day SMA | 356.18 | 360.88 | 363.55 |
| 20 day SMA | 367.06 | 371.23 | 373.98 |
| 35 day SMA | 382.58 | 384.97 | 387.12 |
| 50 day SMA | 384.88 | 386.5 | 387.71 |
| 100 day SMA | 424.91 | 427.44 | 429.76 |
| 150 day SMA | 482.83 | 485.04 | 487.12 |
| 200 day SMA | 526.96 | 528.44 | 529.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.