RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 906.05 and 945.25

Daily Target 1874.8
Daily Target 2898.1
Daily Target 3914
Daily Target 4937.3
Daily Target 5953.2

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 921.40 (0.46%) 918.90 890.70 - 929.90 0.6122 times
Wed 28 January 2026 917.20 (-2.03%) 943.70 908.00 - 948.60 0.7055 times
Tue 27 January 2026 936.20 (2.79%) 913.10 887.00 - 981.90 5.2109 times
Fri 23 January 2026 910.80 (-1.38%) 940.00 885.50 - 940.00 0.4106 times
Thu 22 January 2026 923.50 (5.55%) 877.00 877.00 - 928.90 0.5542 times
Wed 21 January 2026 874.90 (-2%) 892.50 865.30 - 896.20 0.6954 times
Tue 20 January 2026 892.80 (-4.47%) 934.60 885.60 - 941.80 0.7014 times
Mon 19 January 2026 934.60 (-1.13%) 945.00 932.00 - 945.00 0.2958 times
Fri 16 January 2026 945.30 (0.02%) 945.10 941.80 - 958.00 0.4114 times
Wed 14 January 2026 945.10 (-2.79%) 965.00 942.50 - 970.40 0.4025 times
Tue 13 January 2026 972.20 (0.27%) 969.70 966.60 - 983.50 0.2314 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 904.2 and 999.1

Weekly Target 1835.2
Weekly Target 2878.3
Weekly Target 3930.1
Weekly Target 4973.2
Weekly Target 51025

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 921.40 (1.16%) 913.10 887.00 - 981.90 1.8385 times
Fri 23 January 2026 910.80 (-3.65%) 945.00 865.30 - 945.00 0.7483 times
Fri 16 January 2026 945.30 (-2.44%) 968.20 933.50 - 983.50 0.5319 times
Fri 09 January 2026 968.90 (-6.51%) 1025.00 965.00 - 1044.30 0.4787 times
Fri 02 January 2026 1036.40 (2.96%) 1002.80 966.60 - 1056.90 1.7231 times
Fri 26 December 2025 1006.60 (-5.22%) 1062.00 1002.10 - 1088.40 0.7742 times
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 1.0646 times
Fri 12 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.3735 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6209 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.8463 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4447 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 800.55 and 986.15

Monthly Target 1760.27
Monthly Target 2840.83
Monthly Target 3945.86666666667
Monthly Target 41026.43
Monthly Target 51131.47

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 29 January 2026 921.40 (-11.62%) 1042.60 865.30 - 1050.90 0.4486 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.6316 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3701 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4695 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0937 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0385 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5968 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.5669 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2086 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5757 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.1675 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 921.82
12 day DMA 928.63
20 day DMA 960.6
35 day DMA 1008.23
50 day DMA 1036.76
100 day DMA 1122.87
150 day DMA 1140.79
200 day DMA 1114.42

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA920.66920.29921.84
12 day EMA934.06936.36939.84
20 day EMA955.94959.57964.03
35 day EMA993.85998.121002.88
50 day EMA1032.71037.241042.14

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA921.82912.52907.64
12 day SMA928.63932.59938.18
20 day SMA960.6963.97968.06
35 day SMA1008.231011.831015.18
50 day SMA1036.761040.871045.02
100 day SMA1122.871126.091128.83
150 day SMA1140.791141.681142.49
200 day SMA1114.421114.831115.08
Back to top | Use Dark Theme