RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 770.43 and 792.33

Daily Target 1	765.02
Daily Target 2	775.83
Daily Target 3	786.91666666667
Daily Target 4	797.73
Daily Target 5	808.82

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 29 June 2026	786.65 (-1.04%)	798.00	776.10 - 798.00	0.6827 times
Thu 25 June 2026	794.95 (-1.19%)	816.90	790.00 - 816.90	0.3693 times
Wed 24 June 2026	804.50 (1.51%)	792.55	786.25 - 810.55	0.5481 times
Tue 23 June 2026	792.55 (-3.29%)	826.90	790.10 - 828.15	0.932 times
Mon 22 June 2026	819.55 (1.1%)	823.00	816.70 - 844.40	1.7271 times
Fri 19 June 2026	810.65 (-0.66%)	816.00	794.05 - 817.05	1.0906 times
Thu 18 June 2026	816.05 (-0.16%)	819.00	803.00 - 836.40	1.4091 times
Wed 17 June 2026	817.35 (0.07%)	825.00	811.00 - 828.00	0.6678 times
Tue 16 June 2026	816.80 (1.2%)	810.25	805.00 - 822.45	0.9045 times
Mon 15 June 2026	807.10 (1.55%)	799.90	799.90 - 822.00	1.6688 times
Fri 12 June 2026	794.75 (3.28%)	779.90	779.00 - 800.45	1.4027 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 770.43 and 792.33

Weekly Target 1	765.02
Weekly Target 2	775.83
Weekly Target 3	786.91666666667
Weekly Target 4	797.73
Weekly Target 5	808.82

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 29 June 2026	786.65 (-1.04%)	798.00	776.10 - 798.00	0.1095 times
Thu 25 June 2026	794.95 (-1.94%)	823.00	786.25 - 844.40	0.5735 times
Fri 19 June 2026	810.65 (2%)	799.90	794.05 - 836.40	0.9206 times
Fri 12 June 2026	794.75 (3.53%)	758.00	735.00 - 800.45	1.0457 times
Fri 05 June 2026	767.65 (8.67%)	721.15	715.35 - 785.75	1.8263 times
Fri 29 May 2026	706.40 (-0.86%)	713.00	696.25 - 751.90	1.5947 times
Fri 22 May 2026	712.55 (-8.6%)	779.80	710.00 - 779.80	0.8867 times
Fri 15 May 2026	779.60 (-1.15%)	772.10	751.55 - 832.00	1.1673 times
Fri 08 May 2026	788.65 (-0.7%)	803.55	779.65 - 840.00	1.5644 times
Thu 30 April 2026	794.20 (1.86%)	794.90	784.35 - 825.00	0.3113 times
Fri 24 April 2026	779.70 (-2.95%)	809.80	773.60 - 824.00	0.5022 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 751 and 880.05

Monthly Target 1	653.08
Monthly Target 2	719.87
Monthly Target 3	782.13333333333
Monthly Target 4	848.92
Monthly Target 5	911.18

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 29 June 2026	786.65 (11.36%)	721.15	715.35 - 844.40	1.3125 times
Fri 29 May 2026	706.40 (-11.06%)	803.55	696.25 - 840.00	1.5287 times
Thu 30 April 2026	794.20 (5.1%)	770.00	749.55 - 833.05	0.7259 times
Mon 30 March 2026	755.65 (-14.19%)	861.00	725.20 - 890.05	1.113 times
Fri 27 February 2026	880.60 (-15.97%)	1062.00	875.40 - 1081.00	0.4612 times
Fri 30 January 2026	1047.90 (0.52%)	1042.60	865.30 - 1094.50	1.4499 times
Wed 31 December 2025	1042.50 (-6.71%)	1113.00	966.60 - 1210.00	0.8395 times
Fri 28 November 2025	1117.50 (-5.48%)	1184.60	1081.80 - 1242.00	0.4919 times
Fri 31 October 2025	1182.30 (1.83%)	1166.90	1132.50 - 1246.40	0.6239 times
Tue 30 September 2025	1161.10 (4.99%)	1108.80	1108.80 - 1350.00	1.4536 times
Fri 29 August 2025	1105.90 (-3.7%)	1158.00	1027.70 - 1270.00	1.3803 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	799.64
12 day DMA	802.53
20 day DMA	783.36
35 day DMA	768.78
50 day DMA	779.27
100 day DMA	824.81
150 day DMA	895.46
200 day DMA	973.84

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.72	801.76	805.17
12 day EMA	794.54	795.97	796.16
20 day EMA	787.63	787.73	786.97
35 day EMA	786.42	786.41	785.91
50 day EMA	782.7	782.54	782.03

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	799.64	804.44	808.66
12 day SMA	802.53	800	798.8
20 day SMA	783.36	779.35	775.12
35 day SMA	768.78	769.5	770.46
50 day SMA	779.27	779.52	779.51
100 day SMA	824.81	826.16	827.38
150 day SMA	895.46	897.73	899.93
200 day SMA	973.84	976.13	978.1