Login or Join

RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1152.95 and 1212.95

Daily Target 11141.97
Daily Target 21163.93
Daily Target 31201.9666666667
Daily Target 41223.93
Daily Target 51261.97

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 August 2025 1185.90 (-4.36%) 1240.00 1180.00 - 1240.00 0.5808 times
Wed 20 August 2025 1240.00 (3.3%) 1195.20 1180.00 - 1270.00 3.4555 times
Tue 19 August 2025 1200.40 (10.23%) 1105.60 1090.00 - 1218.00 3.6198 times
Mon 18 August 2025 1089.00 (5.51%) 1052.00 1032.20 - 1124.70 0.7795 times
Thu 14 August 2025 1032.10 (-0.82%) 1044.50 1027.70 - 1056.90 0.1573 times
Wed 13 August 2025 1040.60 (-1.81%) 1059.80 1035.30 - 1074.10 0.2143 times
Tue 12 August 2025 1059.80 (-2.54%) 1094.40 1055.00 - 1108.10 0.2372 times
Mon 11 August 2025 1087.40 (0.19%) 1087.00 1075.00 - 1103.00 0.1466 times
Fri 08 August 2025 1085.30 (-3.88%) 1128.90 1080.00 - 1132.30 0.233 times
Thu 07 August 2025 1129.10 (0.41%) 1124.50 1105.10 - 1157.10 0.576 times
Wed 06 August 2025 1124.50 (-4.3%) 1190.00 1110.00 - 1190.00 0.4626 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1109.05 and 1346.85

Weekly Target 1924.9
Weekly Target 21055.4
Weekly Target 31162.7
Weekly Target 41293.2
Weekly Target 51400.5

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 August 2025 1185.90 (14.9%) 1052.00 1032.20 - 1270.00 1.4341 times
Thu 14 August 2025 1032.10 (-4.9%) 1087.00 1027.70 - 1108.10 0.1284 times
Fri 08 August 2025 1085.30 (-7.35%) 1171.50 1080.00 - 1221.90 0.3446 times
Fri 01 August 2025 1171.40 (6.72%) 1095.50 1069.90 - 1179.00 0.2896 times
Fri 25 July 2025 1097.60 (-8.24%) 1196.00 1091.00 - 1218.40 0.4708 times
Fri 18 July 2025 1196.10 (-5.85%) 1267.70 1177.20 - 1292.70 0.3581 times
Fri 11 July 2025 1270.40 (-1.03%) 1284.00 1248.80 - 1366.00 1.4467 times
Fri 04 July 2025 1283.60 (5.02%) 1246.00 1209.50 - 1411.90 3.7714 times
Fri 27 June 2025 1222.30 (17.71%) 1035.00 1031.90 - 1234.50 1.4866 times
Fri 20 June 2025 1038.40 (-5.24%) 1085.00 1026.90 - 1111.60 0.2697 times
Fri 13 June 2025 1095.80 (4.66%) 1055.00 1044.60 - 1170.00 0.6498 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1106.8 and 1349.1

Monthly Target 1918.9
Monthly Target 21052.4
Monthly Target 31161.2
Monthly Target 41294.7
Monthly Target 51403.5

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 August 2025 1185.90 (3.27%) 1158.00 1027.70 - 1270.00 0.8397 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5121 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4308 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.1446 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5452 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.1056 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.7507 times
Fri 31 January 2025 1478.10 (-29.75%) 2104.20 1385.00 - 2110.45 0.7185 times
Tue 31 December 2024 2104.20 (2.8%) 2021.15 1952.60 - 2274.70 0.476 times
Fri 29 November 2024 2046.85 (-7.41%) 2254.75 1913.15 - 2304.75 0.4769 times
Thu 31 October 2024 2210.55 (-6.61%) 2365.05 2056.10 - 2496.00 0.6069 times

 monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raymond Lifestyle RAYMONDLSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.1

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1127 and price is deviating by 55 points

Upper Bollinger band is at 1236 and lower is at 1019, while middle bands are at 1073 and 1182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondLifestyle (RAYMONDLSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.71 and RaymondLifestyle RAYMONDLSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaymondLifestyle RAYMONDLSL stock. Volume based technical analysis of RaymondLifestyle RAYMONDLSL stock is negative.

RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1149.48
12 day DMA 1120.76
20 day DMA 1126.84
35 day DMA 1177.03
50 day DMA 1163.36
100 day DMA 1095.3
150 day DMA 1173.74
200 day DMA 1399.71

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11661156.051114.08
12 day EMA1140.641132.411112.86
20 day EMA1141.11136.391125.49
35 day EMA1142.931140.41134.54
50 day EMA1155.971154.751151.27

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.481120.421084.38
12 day SMA1120.761121.581115.86
20 day SMA1126.841123.391118.91
35 day SMA1177.031178.841180.09
50 day SMA1163.361162.041159.43
100 day SMA1095.31093.761091.76
150 day SMA1173.741177.861182.39
200 day SMA1399.711404.811409.54
Back to top | Use Dark Theme