RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 648.2 and 666.35

Daily Target 1644.08
Daily Target 2652.32
Daily Target 3662.23333333333
Daily Target 4670.47
Daily Target 5680.38

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 660.55 (-1.7%) 672.15 654.00 - 672.15 0.4879 times
Mon 28 September 2026 672.00 (-2.27%) 686.00 665.15 - 689.15 0.7843 times
Fri 25 September 2026 687.60 (-0.18%) 685.00 678.00 - 701.40 0.8572 times
Thu 24 September 2026 688.85 (1.68%) 674.05 670.75 - 720.00 2.9714 times
Wed 23 September 2026 677.45 (3.78%) 657.70 653.10 - 685.00 1.8318 times
Tue 22 September 2026 652.80 (1.03%) 652.40 647.55 - 667.15 1.1144 times
Mon 21 September 2026 646.15 (-0.34%) 646.00 641.55 - 657.90 0.5941 times
Fri 18 September 2026 648.35 (-1.35%) 659.90 645.05 - 665.95 0.439 times
Thu 17 September 2026 657.25 (-1.57%) 668.00 655.15 - 675.65 0.3397 times
Wed 16 September 2026 667.75 (-0.73%) 674.90 660.50 - 682.75 0.5801 times
Tue 15 September 2026 672.65 (-2.8%) 700.00 670.00 - 717.55 2.4093 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 639.7 and 674.85

Weekly Target 1632.75
Weekly Target 2646.65
Weekly Target 3667.9
Weekly Target 4681.8
Weekly Target 5703.05

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 660.55 (-3.93%) 686.00 654.00 - 689.15 0.2764 times
Fri 25 September 2026 687.60 (6.05%) 646.00 641.55 - 720.00 1.6009 times
Fri 18 September 2026 648.35 (-6.31%) 700.00 645.05 - 717.55 0.8187 times
Fri 11 September 2026 692.00 (4.27%) 666.00 657.05 - 732.00 2.5423 times
Fri 04 September 2026 663.65 (-4.01%) 691.35 628.25 - 693.20 1.1619 times
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 0.5679 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.4813 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 0.7317 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.0726 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 0.7463 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.2617 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 592.53 and 696.28

Monthly Target 1569.85
Monthly Target 2615.2
Monthly Target 3673.6
Monthly Target 4718.95
Monthly Target 5777.35

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 29 September 2026 660.55 (-0.33%) 666.10 628.25 - 732.00 1.9796 times
Mon 31 August 2026 662.75 (-6.72%) 699.60 660.00 - 769.00 0.984 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.5997 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.1476 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.3216 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.6275 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 0.9622 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.3987 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.2534 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.7257 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4252 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 677.29
12 day DMA 668.62
20 day DMA 667.51
35 day DMA 690.19
50 day DMA 700.34
100 day DMA 731.68
150 day DMA 758.94
200 day DMA 820.15

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA670.36675.26676.89
12 day EMA671.11673.03673.22
20 day EMA675.34676.9677.42
35 day EMA685.96687.46688.37
50 day EMA700.28701.9703.12

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA677.29675.74670.57
12 day SMA668.62670.88670.75
20 day SMA667.51667.62668.59
35 day SMA690.19692.13693.84
50 day SMA700.34701.67702.71
100 day SMA731.68733.19734.76
150 day SMA758.94760.83762.69
200 day SMA820.15822.08823.9
Back to top | Use Dark Theme