RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 778.33 and 828.73

Daily Target 1739.28
Daily Target 2766.97
Daily Target 3789.68333333333
Daily Target 4817.37
Daily Target 5840.08

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 794.65 (-1.19%) 789.05 762.00 - 812.40 0.9048 times
Fri 10 April 2026 804.20 (2.62%) 789.90 785.65 - 810.00 0.6799 times
Thu 09 April 2026 783.65 (-2.74%) 806.00 781.60 - 817.90 0.763 times
Wed 08 April 2026 805.70 (2.37%) 815.00 798.05 - 825.00 1.3402 times
Tue 07 April 2026 787.05 (-1.12%) 798.20 784.40 - 808.90 0.3728 times
Mon 06 April 2026 795.95 (2.24%) 797.95 772.55 - 800.00 0.7108 times
Thu 02 April 2026 778.50 (-1.01%) 770.60 749.55 - 786.45 0.5384 times
Wed 01 April 2026 786.45 (4.08%) 770.00 770.00 - 804.00 0.9466 times
Mon 30 March 2026 755.65 (-2.5%) 758.00 725.20 - 770.35 1.6838 times
Fri 27 March 2026 775.05 (2.09%) 752.15 727.40 - 788.00 2.0598 times
Wed 25 March 2026 759.15 (2.69%) 749.80 742.15 - 789.00 1.7335 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 778.33 and 828.73

Weekly Target 1739.28
Weekly Target 2766.97
Weekly Target 3789.68333333333
Weekly Target 4817.37
Weekly Target 5840.08

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 794.65 (-1.19%) 789.05 762.00 - 812.40 0.2729 times
Fri 10 April 2026 804.20 (3.3%) 797.95 772.55 - 825.00 1.1664 times
Thu 02 April 2026 778.50 (0.45%) 758.00 725.20 - 804.00 0.9559 times
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 2.3011 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 2.3015 times
Fri 13 March 2026 752.00 (-7.25%) 800.00 740.60 - 834.95 0.861 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.6774 times
Fri 27 February 2026 880.60 (-3.22%) 910.20 875.40 - 935.20 0.4301 times
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.4144 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.6192 times
Fri 06 February 2026 992.00 (-5.33%) 1062.00 965.60 - 1081.00 1.2913 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 772.1 and 847.55

Monthly Target 1714.28
Monthly Target 2754.47
Monthly Target 3789.73333333333
Monthly Target 4829.92
Monthly Target 5865.18

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Mon 13 April 2026 794.65 (5.16%) 770.00 749.55 - 825.00 0.3082 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.0857 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4499 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.4143 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.8189 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4798 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6086 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.418 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.3464 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 2.0702 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 3.3279 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 795.05
12 day DMA 780.44
20 day DMA 786.66
35 day DMA 821.79
50 day DMA 872.81
100 day DMA 956.84
150 day DMA 1041.66
200 day DMA 1074.46

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA794.18793.95788.82
12 day EMA792.1791.64789.36
20 day EMA800.5801.12800.8
35 day EMA832.25834.46836.24
50 day EMA868.35871.36874.1

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA795.05795.31790.17
12 day SMA780.44779.35784.76
20 day SMA786.66786.87787.32
35 day SMA821.79826.23830.17
50 day SMA872.81875.26877.9
100 day SMA956.84960.14963.29
150 day SMA1041.661044.31046.39
200 day SMA1074.461075.681076.96
Back to top | Use Dark Theme