Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 537.8 and 562.65
| Daily Target 1 | 533.12 |
| Daily Target 2 | 542.48 |
| Daily Target 3 | 557.96666666667 |
| Daily Target 4 | 567.33 |
| Daily Target 5 | 582.82 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (-2.14%) | 560.00 | 548.60 - 573.45 | 0.0698 times | Thu 14 May 2026 | 563.90 (-1.79%) | 573.95 | 558.00 - 590.75 | 0.135 times | Wed 13 May 2026 | 574.15 (1.23%) | 565.00 | 551.55 - 587.00 | 0.2185 times | Tue 12 May 2026 | 567.20 (-3.8%) | 591.35 | 561.00 - 606.50 | 0.2097 times | Mon 11 May 2026 | 589.60 (-6.35%) | 628.75 | 580.00 - 628.75 | 0.2391 times | Fri 08 May 2026 | 629.60 (-0.88%) | 629.95 | 614.70 - 650.00 | 0.6235 times | Thu 07 May 2026 | 635.20 (11.52%) | 591.00 | 586.70 - 675.00 | 5.2005 times | Wed 06 May 2026 | 569.60 (19.99%) | 502.50 | 489.00 - 569.60 | 2.6889 times | Tue 05 May 2026 | 474.70 (1.45%) | 471.10 | 455.55 - 479.00 | 0.268 times | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.3471 times | Thu 30 April 2026 | 444.95 (2.36%) | 434.70 | 426.90 - 447.25 | 0.0907 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 510.15 and 590.3
| Weekly Target 1 | 496.25 |
| Weekly Target 2 | 524.05 |
| Weekly Target 3 | 576.4 |
| Weekly Target 4 | 604.2 |
| Weekly Target 5 | 656.55 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.6692 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 7.0041 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3187 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2128 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1984 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1901 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.2041 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3445 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.6788 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.1794 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.1331 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 501.18 and 725.68
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 443.23 |
| Monthly Target 3 | 559.11666666667 |
| Monthly Target 4 | 667.73 |
| Monthly Target 5 | 783.62 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (24.03%) | 454.90 | 450.50 - 675.00 | 4.7368 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6359 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8825 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3242 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.6072 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.4293 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5801 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5892 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5509 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6639 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.4036 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 569.34 |
| 12 day DMA | 541.95 |
| 20 day DMA | 506.63 |
| 35 day DMA | 465.08 |
| 50 day DMA | 444.95 |
| 100 day DMA | 457.48 |
| 150 day DMA | 491.03 |
| 200 day DMA | 530.38 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.38 | 570.65 | 574.02 |
| 12 day EMA | 544.32 | 542.95 | 539.14 |
| 20 day EMA | 518.85 | 515.38 | 510.27 |
| 35 day EMA | 486.59 | 482.75 | 477.97 |
| 50 day EMA | 456.24 | 452.34 | 447.79 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.34 | 584.89 | 599.15 |
| 12 day SMA | 541.95 | 531.62 | 521 |
| 20 day SMA | 506.63 | 501.79 | 495.21 |
| 35 day SMA | 465.08 | 461.21 | 456.74 |
| 50 day SMA | 444.95 | 442.48 | 439.75 |
| 100 day SMA | 457.48 | 456.72 | 455.85 |
| 150 day SMA | 491.03 | 491.34 | 491.54 |
| 200 day SMA | 530.38 | 531.41 | 532.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.