Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 351.33 and 376.48
| Daily Target 1 | 346.2 |
| Daily Target 2 | 356.45 |
| Daily Target 3 | 371.35 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 396.5 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.70 (-6.06%) | 383.50 | 361.10 - 386.25 | 0.8825 times | Wed 25 March 2026 | 390.35 (6.13%) | 376.00 | 374.70 - 401.45 | 0.8913 times | Tue 24 March 2026 | 367.80 (-1.82%) | 387.60 | 365.00 - 387.60 | 0.9925 times | Mon 23 March 2026 | 374.60 (-10.06%) | 415.00 | 369.90 - 415.00 | 0.5083 times | Fri 20 March 2026 | 416.50 (2.26%) | 412.80 | 410.05 - 430.00 | 0.57 times | Thu 19 March 2026 | 407.30 (-5.94%) | 419.55 | 403.00 - 429.50 | 0.5353 times | Wed 18 March 2026 | 433.00 (10.83%) | 396.55 | 391.60 - 449.85 | 3.3536 times | Tue 17 March 2026 | 390.70 (9.33%) | 357.00 | 355.60 - 411.95 | 1.2802 times | Mon 16 March 2026 | 357.35 (-4.08%) | 370.00 | 349.00 - 380.45 | 0.7131 times | Fri 13 March 2026 | 372.55 (-4.23%) | 387.35 | 367.75 - 387.35 | 0.2732 times | Thu 12 March 2026 | 389.00 (-0.73%) | 391.80 | 380.00 - 397.95 | 0.2224 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 336.95 and 390.85
| Weekly Target 1 | 327.03 |
| Weekly Target 2 | 346.87 |
| Weekly Target 3 | 380.93333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 434.83 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.2851 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 2.5321 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.6692 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.4966 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.282 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.2689 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.4677 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 0.9403 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 2.4179 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.6402 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.2009 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 307.43 and 408.28
| Monthly Target 1 | 287.67 |
| Monthly Target 2 | 327.18 |
| Monthly Target 3 | 388.51666666667 |
| Monthly Target 4 | 428.03 |
| Monthly Target 5 | 489.37 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 366.70 (-12.78%) | 400.00 | 349.00 - 449.85 | 1.4923 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5867 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.099 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7769 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0499 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0664 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.9969 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2015 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7305 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 383.19 |
| 12 day DMA | 388.14 |
| 20 day DMA | 394.89 |
| 35 day DMA | 420.42 |
| 50 day DMA | 431.07 |
| 100 day DMA | 471.28 |
| 150 day DMA | 521.84 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.74 | 387.76 | 386.47 |
| 12 day EMA | 389.33 | 393.44 | 394 |
| 20 day EMA | 398.22 | 401.54 | 402.72 |
| 35 day EMA | 413.58 | 416.34 | 417.87 |
| 50 day EMA | 431.04 | 433.67 | 435.44 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.19 | 391.31 | 399.84 |
| 12 day SMA | 388.14 | 390.31 | 389.37 |
| 20 day SMA | 394.89 | 397.92 | 400.01 |
| 35 day SMA | 420.42 | 423.6 | 426.12 |
| 50 day SMA | 431.07 | 433.24 | 434.96 |
| 100 day SMA | 471.28 | 473.8 | 476.18 |
| 150 day SMA | 521.84 | 523.73 | 525.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.