Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 706.4 and 746.85
| Daily Target 1 | 677.8 |
| Daily Target 2 | 694.55 |
| Daily Target 3 | 718.25 |
| Daily Target 4 | 735 |
| Daily Target 5 | 758.7 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 1.8991 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 3.9769 times | Wed 23 September 2026 | 671.45 (13.9%) | 591.00 | 591.00 - 679.00 | 2.7982 times | Tue 22 September 2026 | 589.50 (0.69%) | 587.00 | 586.00 - 612.40 | 0.1673 times | Mon 21 September 2026 | 585.45 (-0.48%) | 590.00 | 582.20 - 604.60 | 0.0839 times | Fri 18 September 2026 | 588.30 (0.64%) | 587.00 | 584.80 - 602.35 | 0.0834 times | Thu 17 September 2026 | 584.55 (3.4%) | 566.45 | 562.00 - 604.00 | 0.1429 times | Wed 16 September 2026 | 565.35 (-3.19%) | 583.00 | 561.10 - 593.85 | 0.1115 times | Tue 15 September 2026 | 584.00 (0.08%) | 600.05 | 575.00 - 615.00 | 0.5947 times | Fri 11 September 2026 | 583.55 (2.01%) | 570.00 | 565.00 - 585.60 | 0.1422 times | Thu 10 September 2026 | 572.05 (-1.48%) | 575.65 | 567.10 - 580.95 | 0.0607 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 646.75 and 806.5
| Weekly Target 1 | 518.73 |
| Weekly Target 2 | 615.02 |
| Weekly Target 3 | 678.48333333333 |
| Weekly Target 4 | 774.77 |
| Weekly Target 5 | 838.23 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 6.7053 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.7005 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4919 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.5263 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1266 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1155 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5784 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2622 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.1747 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.3187 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 0.6017 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 606.18 and 847.08
| Monthly Target 1 | 410.53 |
| Monthly Target 2 | 560.92 |
| Monthly Target 3 | 651.43333333333 |
| Monthly Target 4 | 801.82 |
| Monthly Target 5 | 892.33 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 711.30 (33.65%) | 532.20 | 501.05 - 741.95 | 2.9417 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.4068 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0633 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.9033 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 3.0291 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3657 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.5075 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1864 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3492 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2469 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.3336 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 653.2 |
| 12 day DMA | 610.37 |
| 20 day DMA | 581.93 |
| 35 day DMA | 584.92 |
| 50 day DMA | 610.26 |
| 100 day DMA | 613.47 |
| 150 day DMA | 549.67 |
| 200 day DMA | 531.18 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.16 | 645.1 | 613.5 |
| 12 day EMA | 625.15 | 609.49 | 591.53 |
| 20 day EMA | 608.7 | 597.91 | 586.29 |
| 35 day EMA | 611.24 | 605.35 | 599.29 |
| 50 day EMA | 623.06 | 619.46 | 615.84 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.2 | 628.6 | 603.85 |
| 12 day SMA | 610.37 | 599.64 | 586.75 |
| 20 day SMA | 581.93 | 574.64 | 567.98 |
| 35 day SMA | 584.92 | 584.26 | 583.81 |
| 50 day SMA | 610.26 | 610.02 | 610.13 |
| 100 day SMA | 613.47 | 611.1 | 608.7 |
| 150 day SMA | 549.67 | 547.89 | 546.11 |
| 200 day SMA | 531.18 | 530.12 | 529.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.