Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 422.4 and 438.6
| Daily Target 1 | 410.87 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 427.06666666667 |
| Daily Target 4 | 433.93 |
| Daily Target 5 | 443.27 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.60 (1.87%) | 420.20 | 420.20 - 436.40 | 1.651 times | Tue 27 January 2026 | 416.80 (0.98%) | 414.75 | 407.80 - 444.40 | 2.6878 times | Fri 23 January 2026 | 412.75 (-2.56%) | 429.00 | 408.40 - 429.00 | 0.5049 times | Thu 22 January 2026 | 423.60 (-2.42%) | 440.60 | 420.10 - 442.05 | 1.0165 times | Wed 21 January 2026 | 434.10 (-2.67%) | 445.00 | 433.05 - 454.00 | 1.5511 times | Tue 20 January 2026 | 446.00 (-5.63%) | 470.15 | 441.25 - 472.60 | 1.1539 times | Mon 19 January 2026 | 472.60 (-1.97%) | 476.00 | 470.50 - 478.95 | 0.3968 times | Fri 16 January 2026 | 482.10 (1.64%) | 480.30 | 475.25 - 486.35 | 0.4217 times | Wed 14 January 2026 | 474.30 (-0.18%) | 475.15 | 469.70 - 478.75 | 0.3474 times | Tue 13 January 2026 | 475.15 (-0.28%) | 476.10 | 472.00 - 486.65 | 0.2689 times | Mon 12 January 2026 | 476.50 (-1.77%) | 482.00 | 467.85 - 482.95 | 0.4131 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 416.2 and 452.8
| Weekly Target 1 | 389 |
| Weekly Target 2 | 406.8 |
| Weekly Target 3 | 425.6 |
| Weekly Target 4 | 443.4 |
| Weekly Target 5 | 462.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.60 (2.87%) | 414.75 | 407.80 - 444.40 | 0.9684 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 1.0318 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3239 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4373 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.8114 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.7287 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6414 times | Fri 12 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.728 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.496 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.8331 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.4624 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 350.1 and 482.3
| Monthly Target 1 | 325.27 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 457.46666666667 |
| Monthly Target 4 | 507.13 |
| Monthly Target 5 | 589.67 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 424.60 (-18.71%) | 520.00 | 407.80 - 540.00 | 0.609 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8528 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1525 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1706 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0944 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.319 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8019 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 422.37 |
| 12 day DMA | 451.97 |
| 20 day DMA | 477.73 |
| 35 day DMA | 478.27 |
| 50 day DMA | 485.74 |
| 100 day DMA | 550.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.39 | 428.78 | 434.77 |
| 12 day EMA | 447.63 | 451.81 | 458.17 |
| 20 day EMA | 461.68 | 465.58 | 470.71 |
| 35 day EMA | 477.26 | 480.36 | 484.1 |
| 50 day EMA | 486.05 | 488.56 | 491.49 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.37 | 426.65 | 437.81 |
| 12 day SMA | 451.97 | 458.23 | 466.45 |
| 20 day SMA | 477.73 | 480.62 | 484.33 |
| 35 day SMA | 478.27 | 480.02 | 482.38 |
| 50 day SMA | 485.74 | 488.1 | 491 |
| 100 day SMA | 550.38 | 552.4 | 554.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.