Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 77.28 and 80.08
| Daily Target 1 | 75.32 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 80.92 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.56 (0.61%) | 77.00 | 77.00 - 79.80 | 0.3573 times | Wed 01 July 2026 | 77.09 (-2.64%) | 79.30 | 76.50 - 79.50 | 0.1915 times | Tue 30 June 2026 | 79.18 (-0.76%) | 79.95 | 78.80 - 79.95 | 0.6223 times | Mon 29 June 2026 | 79.79 (0.52%) | 80.00 | 77.70 - 80.45 | 0.256 times | Thu 25 June 2026 | 79.38 (-1.33%) | 80.90 | 78.87 - 81.90 | 0.7507 times | Wed 24 June 2026 | 80.45 (2.04%) | 80.10 | 78.35 - 81.80 | 0.5384 times | Tue 23 June 2026 | 78.84 (-1.05%) | 79.91 | 76.85 - 80.10 | 0.593 times | Mon 22 June 2026 | 79.68 (8.16%) | 75.67 | 75.04 - 81.80 | 2.9427 times | Fri 19 June 2026 | 73.67 (5.71%) | 69.89 | 69.30 - 78.80 | 3.333 times | Thu 18 June 2026 | 69.69 (0.94%) | 69.10 | 68.84 - 69.89 | 0.4152 times | Wed 17 June 2026 | 69.04 (0.31%) | 69.00 | 68.84 - 69.40 | 0.1563 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 75.06 and 79.01
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.56 (-2.29%) | 80.00 | 76.50 - 80.45 | 0.9649 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 3.2621 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 2.8635 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.3778 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.2524 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.3286 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.4487 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.5971 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.6049 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.3001 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.1886 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 75.38 and 78.68
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.56 (-2.05%) | 79.30 | 76.50 - 79.80 | 0.1421 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.8136 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7577 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3238 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.549 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6598 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.7588 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.9531 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.715 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.327 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.4932 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 76.1 |
| 20 day DMA | 73.1 |
| 35 day DMA | 70.92 |
| 50 day DMA | 69.32 |
| 100 day DMA | 65.88 |
| 150 day DMA | 65.33 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 78.18 | 78.72 |
| 12 day EMA | 76.28 | 76.05 | 75.86 |
| 20 day EMA | 74.34 | 74 | 73.68 |
| 35 day EMA | 71.87 | 71.54 | 71.21 |
| 50 day EMA | 69.71 | 69.39 | 69.08 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.18 | 79.53 |
| 12 day SMA | 76.1 | 75.39 | 74.71 |
| 20 day SMA | 73.1 | 72.62 | 72.21 |
| 35 day SMA | 70.92 | 70.6 | 70.31 |
| 50 day SMA | 69.32 | 69.03 | 68.75 |
| 100 day SMA | 65.88 | 65.74 | 65.6 |
| 150 day SMA | 65.33 | 65.23 | 65.14 |
| 200 day SMA | 67.27 | 67.29 | 67.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.