RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 78.84 and 81.29
| Daily Target 1 | 78.39 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 80.843333333333 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 83.29 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.18 (-1.99%) | 82.20 | 79.95 - 82.40 | 1.0425 times | Wed 20 August 2025 | 81.81 (2.34%) | 80.48 | 80.00 - 84.00 | 3.2486 times | Tue 19 August 2025 | 79.94 (1.61%) | 79.10 | 79.00 - 80.25 | 0.6849 times | Mon 18 August 2025 | 78.67 (-0.15%) | 79.78 | 77.36 - 80.50 | 0.795 times | Thu 14 August 2025 | 78.79 (-0.44%) | 79.45 | 78.13 - 79.64 | 0.3312 times | Wed 13 August 2025 | 79.14 (0.04%) | 79.02 | 78.50 - 79.54 | 0.4943 times | Tue 12 August 2025 | 79.11 (1.02%) | 77.81 | 76.69 - 79.50 | 0.9622 times | Mon 11 August 2025 | 78.31 (-1.88%) | 79.81 | 78.10 - 80.00 | 0.7186 times | Fri 08 August 2025 | 79.81 (-2.36%) | 81.30 | 79.16 - 81.31 | 0.4028 times | Thu 07 August 2025 | 81.74 (1.34%) | 79.61 | 78.55 - 82.00 | 1.3199 times | Wed 06 August 2025 | 80.66 (1.73%) | 79.10 | 78.11 - 81.00 | 1.2165 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 78.77 and 85.41
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 80.513333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.18 (1.76%) | 79.78 | 77.36 - 84.00 | 0.4809 times | Thu 14 August 2025 | 78.79 (-1.28%) | 79.81 | 76.69 - 80.00 | 0.2088 times | Fri 08 August 2025 | 79.81 (-4.93%) | 85.00 | 78.11 - 85.24 | 0.4502 times | Fri 01 August 2025 | 83.95 (2.75%) | 81.92 | 80.85 - 85.65 | 0.5799 times | Fri 25 July 2025 | 81.70 (-1.79%) | 83.10 | 81.55 - 87.55 | 0.7211 times | Fri 18 July 2025 | 83.19 (1.13%) | 82.26 | 81.50 - 86.40 | 0.4877 times | Fri 11 July 2025 | 82.26 (0.51%) | 81.84 | 80.76 - 85.44 | 0.4668 times | Fri 04 July 2025 | 81.84 (0.89%) | 81.75 | 81.26 - 84.39 | 0.7706 times | Fri 27 June 2025 | 81.12 (1.83%) | 78.90 | 78.62 - 84.34 | 0.9933 times | Fri 20 June 2025 | 79.66 (0.89%) | 79.01 | 75.26 - 83.78 | 4.8408 times | Fri 13 June 2025 | 78.96 (-1.55%) | 80.89 | 78.36 - 82.12 | 0.6444 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.96 and 82.92
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.18 (-1.52%) | 81.70 | 76.69 - 85.65 | 0.3374 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.6145 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.651 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 1.0034 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.8738 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.9894 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.9021 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.9415 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.8353 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.8516 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 1.0582 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Restaurant Brand RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.4
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 79.79 |
| 20 day DMA | 80.85 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.28 |
| 100 day DMA | 79.58 |
| 150 day DMA | 76.39 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.18 | 79.36 |
| 12 day EMA | 80.27 | 80.29 | 80.01 |
| 20 day EMA | 80.64 | 80.69 | 80.57 |
| 35 day EMA | 80.8 | 80.84 | 80.78 |
| 50 day EMA | 81.08 | 81.12 | 81.09 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.67 | 79.13 |
| 12 day SMA | 79.79 | 79.9 | 80.08 |
| 20 day SMA | 80.85 | 81.07 | 81.22 |
| 35 day SMA | 81.78 | 81.84 | 81.87 |
| 50 day SMA | 81.28 | 81.3 | 81.26 |
| 100 day SMA | 79.58 | 79.41 | 79.22 |
| 150 day SMA | 76.39 | 76.36 | 76.32 |
| 200 day SMA | 78.34 | 78.39 | 78.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.