Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 63.64 and 65.61
| Daily Target 1 | 62.11 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.05 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.30 (0.41%) | 64.07 | 62.98 - 64.95 | 0.3753 times | Fri 23 January 2026 | 64.04 (-0.7%) | 64.30 | 63.72 - 65.00 | 0.7822 times | Thu 22 January 2026 | 64.49 (0.19%) | 65.20 | 64.10 - 65.79 | 0.7607 times | Wed 21 January 2026 | 64.37 (1.08%) | 65.74 | 61.92 - 66.00 | 4.0344 times | Tue 20 January 2026 | 63.68 (-4.73%) | 67.50 | 62.91 - 68.22 | 1.5158 times | Mon 19 January 2026 | 66.84 (-1.37%) | 67.50 | 66.41 - 67.77 | 0.4041 times | Fri 16 January 2026 | 67.77 (-1.9%) | 69.40 | 67.15 - 69.82 | 0.6567 times | Wed 14 January 2026 | 69.08 (2.1%) | 67.55 | 67.07 - 69.48 | 0.6798 times | Tue 13 January 2026 | 67.66 (1.85%) | 66.45 | 65.75 - 67.90 | 0.2615 times | Mon 12 January 2026 | 66.43 (0.85%) | 65.71 | 64.30 - 66.60 | 0.5295 times | Fri 09 January 2026 | 65.87 (-0.38%) | 66.12 | 64.75 - 66.43 | 0.381 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 63.64 and 65.61
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.30 (0.41%) | 64.07 | 62.98 - 64.95 | 0.1087 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.1709 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.616 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 0.9518 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.6873 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 1.9696 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 0.9269 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.1994 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.3535 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.0159 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.3641 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.11 and 71.01
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.30 (1.9%) | 63.40 | 61.92 - 69.82 | 2.2454 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7354 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0014 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.458 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6908 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2309 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3152 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.847 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5148 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9613 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.5076 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 65.89 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.18 |
| 100 day DMA | 69.52 |
| 150 day DMA | 73.52 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.8 | 65.18 |
| 12 day EMA | 65.25 | 65.42 | 65.67 |
| 20 day EMA | 65.25 | 65.35 | 65.49 |
| 35 day EMA | 64.9 | 64.94 | 64.99 |
| 50 day EMA | 64.25 | 64.25 | 64.26 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.68 | 65.43 |
| 12 day SMA | 65.89 | 66.18 | 66.45 |
| 20 day SMA | 65.53 | 65.39 | 65.36 |
| 35 day SMA | 64.9 | 64.85 | 64.77 |
| 50 day SMA | 64.18 | 64.16 | 64.17 |
| 100 day SMA | 69.52 | 69.71 | 69.86 |
| 150 day SMA | 73.52 | 73.63 | 73.7 |
| 200 day SMA | 74.96 | 74.99 | 75.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.