Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 89.57 and 92.02
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.343333333333 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 93.79 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.58 (-0.43%) | 92.25 | 90.00 - 92.45 | 0.5922 times | Tue 29 September 2026 | 91.98 (0.4%) | 92.00 | 90.32 - 92.35 | 0.5256 times | Mon 28 September 2026 | 91.61 (-0.97%) | 93.61 | 91.10 - 94.49 | 0.7936 times | Fri 25 September 2026 | 92.51 (2.05%) | 90.65 | 89.62 - 93.60 | 0.8254 times | Thu 24 September 2026 | 90.65 (-4.44%) | 94.50 | 89.73 - 94.74 | 0.8671 times | Wed 23 September 2026 | 94.86 (1.3%) | 94.11 | 93.12 - 95.86 | 0.617 times | Tue 22 September 2026 | 93.64 (-1.66%) | 95.70 | 92.14 - 95.70 | 1.1392 times | Mon 21 September 2026 | 95.22 (0.11%) | 95.10 | 94.80 - 97.74 | 0.7621 times | Fri 18 September 2026 | 95.12 (-1.04%) | 96.29 | 94.00 - 96.49 | 3.0834 times | Thu 17 September 2026 | 96.12 (0.3%) | 95.99 | 94.63 - 96.83 | 0.7944 times | Wed 16 September 2026 | 95.83 (0.63%) | 95.23 | 93.10 - 96.58 | 0.7962 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 88.55 and 93.04
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.58 (-1.01%) | 93.61 | 90.00 - 94.49 | 0.107 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.2358 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 0.3122 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.3037 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.2579 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 0.4321 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.8578 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 1.3112 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 5.8558 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.3264 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.26 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 84.79 and 96.42
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.4525 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.3629 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5718 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.7913 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.4824 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2062 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3495 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.42 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1198 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2435 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4552 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 93.7 |
| 20 day DMA | 95.22 |
| 35 day DMA | 97.91 |
| 50 day DMA | 91.39 |
| 100 day DMA | 81.09 |
| 150 day DMA | 74.99 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 92.43 | 92.66 |
| 12 day EMA | 93.57 | 93.93 | 94.28 |
| 20 day EMA | 94.21 | 94.49 | 94.75 |
| 35 day EMA | 91.72 | 91.73 | 91.72 |
| 50 day EMA | 89.48 | 89.39 | 89.28 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.32 | 92.65 |
| 12 day SMA | 93.7 | 94.24 | 94.64 |
| 20 day SMA | 95.22 | 95.64 | 95.95 |
| 35 day SMA | 97.91 | 97.94 | 97.89 |
| 50 day SMA | 91.39 | 90.87 | 90.37 |
| 100 day SMA | 81.09 | 80.86 | 80.62 |
| 150 day SMA | 74.99 | 74.81 | 74.62 |
| 200 day SMA | 72.42 | 72.28 | 72.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.