Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 298.33 and 307.58
| Daily Target 1 | 291.05 |
| Daily Target 2 | 296.35 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 309.55 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.65 (4.11%) | 295.00 | 295.00 - 304.25 | 1.6904 times | Mon 30 March 2026 | 289.75 (-2%) | 292.10 | 288.55 - 295.00 | 0.9409 times | Fri 27 March 2026 | 295.65 (-2.73%) | 303.50 | 294.65 - 305.55 | 1.7741 times | Wed 25 March 2026 | 303.95 (2.48%) | 299.00 | 299.00 - 308.95 | 0.9519 times | Tue 24 March 2026 | 296.60 (2.52%) | 294.00 | 290.25 - 297.65 | 0.7431 times | Mon 23 March 2026 | 289.30 (-2.67%) | 294.10 | 287.40 - 294.10 | 0.7027 times | Fri 20 March 2026 | 297.25 (1.76%) | 293.80 | 293.80 - 302.20 | 0.7435 times | Thu 19 March 2026 | 292.10 (-3.07%) | 296.25 | 290.45 - 297.25 | 0.7145 times | Wed 18 March 2026 | 301.35 (1.23%) | 298.80 | 298.35 - 303.35 | 0.6718 times | Tue 17 March 2026 | 297.70 (0.56%) | 297.40 | 291.70 - 298.70 | 1.067 times | Mon 16 March 2026 | 296.05 (0.44%) | 294.85 | 290.75 - 298.40 | 0.8411 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 295.1 and 310.8
| Weekly Target 1 | 282.45 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 307.75 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.65 (2.03%) | 292.10 | 288.55 - 304.25 | 0.4539 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.7197 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6966 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8959 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 1.0118 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.3825 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 2.1121 times | Fri 13 February 2026 | 313.80 (3.87%) | 303.40 | 302.50 - 318.40 | 0.7575 times | Fri 06 February 2026 | 302.10 (1.12%) | 297.80 | 287.80 - 309.75 | 1.1362 times | Fri 30 January 2026 | 298.75 (3.52%) | 289.75 | 288.25 - 302.05 | 0.8338 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 2.4594 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 298.33 and 307.58
| Monthly Target 1 | 291.05 |
| Monthly Target 2 | 296.35 |
| Monthly Target 3 | 300.3 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 309.55 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.65 (4.11%) | 295.00 | 295.00 - 304.25 | 0.0359 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4293 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.6635 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8228 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5461 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5912 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.4412 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.2789 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.3296 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.8615 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.3287 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 297.52 |
| 12 day DMA | 296.34 |
| 20 day DMA | 299.65 |
| 35 day DMA | 308.42 |
| 50 day DMA | 305.34 |
| 100 day DMA | 307.87 |
| 150 day DMA | 300.27 |
| 200 day DMA | 288.06 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.06 | 294.77 | 297.28 |
| 12 day EMA | 298.11 | 297.47 | 298.87 |
| 20 day EMA | 300.55 | 300.43 | 301.55 |
| 35 day EMA | 301.96 | 301.98 | 302.7 |
| 50 day EMA | 304.99 | 305.13 | 305.76 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.52 | 295.05 | 296.55 |
| 12 day SMA | 296.34 | 296.19 | 296.85 |
| 20 day SMA | 299.65 | 300.56 | 302.41 |
| 35 day SMA | 308.42 | 308.43 | 308.85 |
| 50 day SMA | 305.34 | 305.8 | 306.25 |
| 100 day SMA | 307.87 | 308.09 | 308.48 |
| 150 day SMA | 300.27 | 299.96 | 299.74 |
| 200 day SMA | 288.06 | 287.65 | 287.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 302.45 | 297.00 | 296.80 to 305.20 | 1.45 times |
| 30 Mon | 291.30 | 295.25 | 290.35 to 296.90 | 1.51 times |
| 27 Fri | 297.35 | 303.20 | 296.50 to 307.85 | 1.02 times |
| 25 Wed | 305.95 | 302.40 | 300.00 to 311.60 | 0.65 times |
| 24 Tue | 298.05 | 295.00 | 291.70 to 299.35 | 0.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 303.70 | 302.35 | 300.55 to 306.45 | 1.34 times |
| 30 Mon | 292.80 | 295.20 | 291.55 to 297.55 | 1.15 times |
| 27 Fri | 298.95 | 301.20 | 298.55 to 303.00 | 0.88 times |
| 25 Wed | 307.95 | 305.00 | 304.75 to 312.00 | 0.84 times |
| 24 Tue | 296.60 | 296.70 | 294.65 to 296.70 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 295.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 46.75 | 0.01 |
| 30 Mon March 2026 | 0.50 | 46.75 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.20 | 30.00 | 0 |
| 30 Mon March 2026 | 0.80 | 30.00 | 0.01 |
| 27 Fri March 2026 | 1.90 | 30.00 | 0.01 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.45 | 19.80 | 0.05 |
| 30 Mon March 2026 | 1.45 | 28.40 | 0.05 |
| 27 Fri March 2026 | 3.35 | 24.00 | 0.05 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 14.20 | 0.1 |
| 30 Mon March 2026 | 2.10 | 14.20 | 0.19 |
| 27 Fri March 2026 | 4.45 | 14.20 | 0.89 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.10 | 12.40 | 0.24 |
| 30 Mon March 2026 | 2.90 | 21.40 | 0.26 |
| 27 Fri March 2026 | 5.80 | 17.60 | 0.38 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.00 | 9.45 | 0.33 |
| 30 Mon March 2026 | 4.00 | 17.25 | 0.38 |
| 27 Fri March 2026 | 7.45 | 15.00 | 0.68 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.55 | 6.95 | 0.44 |
| 30 Mon March 2026 | 5.50 | 13.85 | 0.76 |
| 27 Fri March 2026 | 9.60 | 11.75 | 0.87 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.60 | 5.25 | 3.23 |
| 30 Mon March 2026 | 7.50 | 10.80 | 2.75 |
| 27 Fri March 2026 | 13.35 | 9.05 | 252 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.10 | 3.80 | 5.43 |
| 30 Mon March 2026 | 9.95 | 8.15 | 3.09 |
| 27 Fri March 2026 | 15.20 | 7.35 | 6.88 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.40 | 2.70 | 14.61 |
| 30 Mon March 2026 | 26.45 | 6.30 | 265 |
| 27 Fri March 2026 | 26.45 | 5.60 | 34 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.60 | 1.20 | 3.52 |
| 30 Mon March 2026 | 29.30 | 2.75 | 4.18 |
| 27 Fri March 2026 | 29.30 | 2.45 | 2.29 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.15 | 0.65 | 31 |
| 30 Mon March 2026 | 50.15 | 1.25 | 30 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.