Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 295.88 and 299.83
| Daily Target 1 | 292.75 |
| Daily Target 2 | 295.05 |
| Daily Target 3 | 296.7 |
| Daily Target 4 | 299 |
| Daily Target 5 | 300.65 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 297.35 (0.68%) | 295.30 | 294.40 - 298.35 | 0.4052 times | Tue 27 January 2026 | 295.35 (2.34%) | 289.75 | 288.25 - 298.00 | 0.5951 times | Fri 23 January 2026 | 288.60 (-2.57%) | 296.20 | 287.20 - 298.25 | 0.5661 times | Thu 22 January 2026 | 296.20 (-0.44%) | 300.85 | 294.30 - 303.55 | 0.5515 times | Wed 21 January 2026 | 297.50 (1.29%) | 293.00 | 293.00 - 302.90 | 1.0306 times | Tue 20 January 2026 | 293.70 (-3.02%) | 304.30 | 292.45 - 305.00 | 1.1046 times | Mon 19 January 2026 | 302.85 (-6.7%) | 309.00 | 297.15 - 309.00 | 2.9022 times | Fri 16 January 2026 | 324.60 (4.04%) | 315.00 | 315.00 - 328.45 | 1.8706 times | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.3968 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.5772 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.5317 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 292.8 and 302.9
| Weekly Target 1 | 284.55 |
| Weekly Target 2 | 290.95 |
| Weekly Target 3 | 294.65 |
| Weekly Target 4 | 301.05 |
| Weekly Target 5 | 304.75 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 297.35 (3.03%) | 289.75 | 288.25 - 298.35 | 0.3447 times | Fri 23 January 2026 | 288.60 (-11.09%) | 309.00 | 287.20 - 309.00 | 2.1212 times | Fri 16 January 2026 | 324.60 (6.11%) | 304.85 | 297.75 - 328.45 | 1.1636 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.4318 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.018 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5991 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7356 times | Fri 12 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.8839 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.9159 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7861 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.9224 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 271.65 and 312.9
| Monthly Target 1 | 263.08 |
| Monthly Target 2 | 280.22 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 321.47 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 297.35 (-5.84%) | 313.95 | 287.20 - 328.45 | 0.5907 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4193 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4539 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8742 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9819 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0208 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4291 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0201 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.79 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4202 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.5994 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 302.05 |
| 20 day DMA | 307.55 |
| 35 day DMA | 305.63 |
| 50 day DMA | 306.79 |
| 100 day DMA | 300.34 |
| 150 day DMA | 285.71 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.51 | 296.09 | 296.46 |
| 12 day EMA | 300.77 | 301.39 | 302.49 |
| 20 day EMA | 303.39 | 304.02 | 304.93 |
| 35 day EMA | 306 | 306.51 | 307.17 |
| 50 day EMA | 306.67 | 307.05 | 307.53 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 294.27 | 295.77 |
| 12 day SMA | 302.05 | 303.1 | 305.04 |
| 20 day SMA | 307.55 | 307.89 | 308.29 |
| 35 day SMA | 305.63 | 305.87 | 305.96 |
| 50 day SMA | 306.79 | 307.22 | 307.62 |
| 100 day SMA | 300.34 | 300.06 | 299.75 |
| 150 day SMA | 285.71 | 285.25 | 284.77 |
| 200 day SMA | 265.6 | 264.96 | 264.36 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 297.20 | 294.75 | 290.20 to 299.75 | 1.8 times |
| 23 Fri | 290.40 | 302.00 | 288.65 to 302.00 | 1.39 times |
| 22 Thu | 298.40 | 303.00 | 296.25 to 305.25 | 0.89 times |
| 21 Wed | 299.15 | 293.45 | 293.45 to 304.75 | 0.61 times |
| 20 Tue | 296.40 | 304.15 | 294.30 to 304.60 | 0.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 300.40 | 293.75 | 293.50 to 301.20 | 1.3 times |
| 23 Fri | 292.30 | 300.90 | 291.60 to 300.90 | 0.94 times |
| 22 Thu | 300.60 | 304.50 | 300.00 to 306.25 | 0.98 times |
| 21 Wed | 300.25 | 303.55 | 297.50 to 306.60 | 0.92 times |
| 20 Tue | 297.60 | 303.00 | 297.00 to 303.75 | 0.86 times |
Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.55 | 54.00 | 0.04 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.60 | 27.00 | 0.12 |
| 23 Fri January 2026 | 1.25 | 29.25 | 0.14 |
| 22 Thu January 2026 | 2.60 | 23.45 | 0.15 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.20 | 20.35 | 1.27 |
| 23 Fri January 2026 | 1.70 | 17.80 | 0.04 |
| 22 Thu January 2026 | 3.00 | 17.80 | 0.5 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.10 | 15.25 | 0.26 |
| 23 Fri January 2026 | 2.20 | 22.00 | 0.26 |
| 22 Thu January 2026 | 4.55 | 15.35 | 0.34 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.35 | 11.70 | 0.06 |
| 23 Fri January 2026 | 3.05 | 11.70 | 0.06 |
| 22 Thu January 2026 | 6.10 | 11.70 | 0.14 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.30 | 8.60 | 0.51 |
| 23 Fri January 2026 | 4.25 | 13.95 | 0.62 |
| 22 Thu January 2026 | 8.25 | 8.85 | 0.89 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8.70 | 6.30 | 0.25 |
| 23 Fri January 2026 | 5.90 | 10.20 | 0.18 |
| 22 Thu January 2026 | 10.65 | 6.75 | 2 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.75 | 4.65 | 3.01 |
| 23 Fri January 2026 | 8.10 | 7.90 | 2.61 |
| 22 Thu January 2026 | 14.10 | 4.90 | 9.62 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.50 | 3.40 | 18.63 |
| 23 Fri January 2026 | 11.30 | 5.70 | 63 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19.05 | 2.35 | 308 |
| 23 Fri January 2026 | 21.20 | 4.20 | 581.5 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.50 | 1.55 | 96 |
| 23 Fri January 2026 | 28.50 | 2.15 | 51 |
| 22 Thu January 2026 | 28.50 | 1.40 | 28.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.