Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 408.23 and 420.98
| Daily Target 1 | 398.67 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 411.41666666667 |
| Daily Target 4 | 417.78 |
| Daily Target 5 | 424.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.2479 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 0.8931 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 0.9762 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.4529 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 0.792 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 1.6945 times | Wed 23 September 2026 | 428.00 (1.13%) | 423.20 | 422.05 - 429.60 | 0.8458 times | Tue 22 September 2026 | 423.20 (5.17%) | 404.30 | 402.85 - 424.40 | 1.7063 times | Mon 21 September 2026 | 402.40 (-3.25%) | 408.00 | 401.10 - 409.90 | 0.5128 times | Fri 18 September 2026 | 415.90 (2.91%) | 406.15 | 405.00 - 415.90 | 0.8785 times | Thu 17 September 2026 | 404.15 (0.04%) | 403.00 | 401.95 - 411.65 | 0.5222 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 398.25 and 414.6
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 418.98 |
| Weekly Target 5 | 426.57 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.8608 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.3386 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.5531 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.855 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.0343 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.4623 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.5325 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.4581 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.9761 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.9291 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.4753 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 408.23 and 420.98
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 405.03 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 417.78 |
| Monthly Target 5 | 424.17 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 0.0539 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9364 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4567 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.551 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2286 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8491 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5511 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7559 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1684 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4489 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9616 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 410.77 |
| 20 day DMA | 411.41 |
| 35 day DMA | 400.09 |
| 50 day DMA | 393.3 |
| 100 day DMA | 375.06 |
| 150 day DMA | 354.74 |
| 200 day DMA | 342.9 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.63 | 407.25 | 409.2 |
| 12 day EMA | 409.24 | 408.85 | 409.85 |
| 20 day EMA | 406.86 | 406.38 | 406.7 |
| 35 day EMA | 400.77 | 400.14 | 399.95 |
| 50 day EMA | 392.36 | 391.58 | 391.1 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 408.03 | 412.96 |
| 12 day SMA | 410.77 | 410.12 | 410.88 |
| 20 day SMA | 411.41 | 410.31 | 409.16 |
| 35 day SMA | 400.09 | 399.48 | 399.09 |
| 50 day SMA | 393.3 | 392.18 | 391.46 |
| 100 day SMA | 375.06 | 374.32 | 373.73 |
| 150 day SMA | 354.74 | 354.19 | 353.72 |
| 200 day SMA | 342.9 | 342.36 | 341.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.31 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.33 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 1.11 times |
| 25 Fri | 417.30 | 413.05 | 411.30 to 419.50 | 0.82 times |
| 24 Thu | 414.85 | 418.00 | 411.20 to 425.15 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.19 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1.14 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.99 times |
| 25 Fri | 418.95 | 414.50 | 413.05 to 420.55 | 0.93 times |
| 24 Thu | 417.10 | 424.00 | 414.00 to 424.75 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 1 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 80.80 | 0.5 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 65.00 | 0.13 |
| 29 Tue September 2026 | 0.75 | 65.00 | 0.16 |
| 28 Mon September 2026 | 1.00 | 65.00 | 0.16 |
| 25 Fri September 2026 | 1.15 | 65.00 | 0.15 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 50.30 | 6 |
| 29 Tue September 2026 | 2.45 | 50.30 | 7.5 |
| 28 Mon September 2026 | 2.45 | 50.30 | 7.5 |
| 25 Fri September 2026 | 2.45 | 50.30 | 7.5 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 55.00 | 0.07 |
| 29 Tue September 2026 | 1.00 | 55.00 | 0.08 |
| 28 Mon September 2026 | 1.30 | 55.00 | 0.07 |
| 25 Fri September 2026 | 1.70 | 55.00 | 0.07 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 43.85 | 0.1 |
| 29 Tue September 2026 | 1.40 | 43.85 | 0.12 |
| 28 Mon September 2026 | 1.80 | 43.85 | 0.13 |
| 25 Fri September 2026 | 2.45 | 43.85 | 0.12 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 38.85 | 0.74 |
| 29 Tue September 2026 | 1.65 | 38.85 | 0.74 |
| 28 Mon September 2026 | 2.45 | 38.85 | 0.7 |
| 25 Fri September 2026 | 3.00 | 38.85 | 0.7 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 41.35 | 0.1 |
| 29 Tue September 2026 | 2.05 | 34.60 | 0.11 |
| 28 Mon September 2026 | 2.65 | 34.60 | 0.11 |
| 25 Fri September 2026 | 3.70 | 34.60 | 0.11 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 32.30 | 0.44 |
| 29 Tue September 2026 | 2.45 | 34.60 | 0.53 |
| 28 Mon September 2026 | 3.40 | 34.60 | 0.6 |
| 25 Fri September 2026 | 4.45 | 31.00 | 0.68 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 27.30 | 0.31 |
| 29 Tue September 2026 | 3.05 | 27.30 | 0.41 |
| 28 Mon September 2026 | 4.05 | 27.30 | 0.45 |
| 25 Fri September 2026 | 5.70 | 27.30 | 0.48 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 23.95 | 0.26 |
| 29 Tue September 2026 | 3.70 | 23.95 | 0.3 |
| 28 Mon September 2026 | 4.90 | 23.95 | 0.32 |
| 25 Fri September 2026 | 6.75 | 23.95 | 0.35 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 23.50 | 0.33 |
| 29 Tue September 2026 | 4.75 | 26.80 | 0.67 |
| 28 Mon September 2026 | 6.10 | 26.35 | 1.09 |
| 25 Fri September 2026 | 8.55 | 21.00 | 1.53 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 17.60 | 0.26 |
| 29 Tue September 2026 | 5.85 | 25.55 | 0.4 |
| 28 Mon September 2026 | 7.55 | 22.00 | 0.53 |
| 25 Fri September 2026 | 10.40 | 17.80 | 0.65 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 16.90 | 0.11 |
| 29 Tue September 2026 | 7.40 | 20.60 | 0.14 |
| 28 Mon September 2026 | 9.10 | 19.70 | 0.15 |
| 25 Fri September 2026 | 12.55 | 15.00 | 0.1 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 14.25 | 0.24 |
| 29 Tue September 2026 | 9.30 | 15.80 | 0.32 |
| 28 Mon September 2026 | 11.00 | 16.95 | 0.27 |
| 25 Fri September 2026 | 15.00 | 12.35 | 0.38 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.95 | 11.90 | 0.95 |
| 29 Tue September 2026 | 11.25 | 14.15 | 0.34 |
| 28 Mon September 2026 | 13.15 | 14.00 | 0.8 |
| 25 Fri September 2026 | 17.65 | 10.10 | 1.17 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.75 | 9.85 | 1.76 |
| 29 Tue September 2026 | 13.60 | 11.75 | 0.81 |
| 28 Mon September 2026 | 16.65 | 11.55 | 1 |
| 25 Fri September 2026 | 20.35 | 8.25 | 0.61 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.20 | 8.25 | 1.85 |
| 29 Tue September 2026 | 16.30 | 9.40 | 0.81 |
| 28 Mon September 2026 | 19.25 | 9.50 | 1.12 |
| 25 Fri September 2026 | 24.35 | 6.80 | 0.88 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.40 | 6.80 | 0.83 |
| 29 Tue September 2026 | 19.40 | 4.85 | 0.64 |
| 28 Mon September 2026 | 27.95 | 4.85 | 0.65 |
| 25 Fri September 2026 | 27.95 | 4.85 | 0.65 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.00 | 5.55 | 3.53 |
| 29 Tue September 2026 | 23.15 | 6.05 | 0.96 |
| 28 Mon September 2026 | 25.55 | 6.25 | 0.81 |
| 25 Fri September 2026 | 31.00 | 4.15 | 0.54 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.60 | 4.50 | 1.91 |
| 29 Tue September 2026 | 34.60 | 3.45 | 1.09 |
| 28 Mon September 2026 | 34.60 | 3.45 | 1.09 |
| 25 Fri September 2026 | 34.60 | 3.45 | 1.09 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.00 | 3.65 | 8.62 |
| 29 Tue September 2026 | 31.00 | 3.80 | 7.85 |
| 28 Mon September 2026 | 38.80 | 4.15 | 6.94 |
| 25 Fri September 2026 | 38.80 | 2.75 | 5.75 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.10 | 3.10 | 0.6 |
| 29 Tue September 2026 | 43.10 | 3.00 | 0.6 |
| 28 Mon September 2026 | 43.10 | 3.35 | 0.47 |
| 25 Fri September 2026 | 43.10 | 2.45 | 0.43 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.85 | 2.40 | 5.96 |
| 29 Tue September 2026 | 47.55 | 2.45 | 3.72 |
| 28 Mon September 2026 | 47.55 | 2.60 | 3.36 |
| 25 Fri September 2026 | 47.55 | 1.70 | 2.68 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.75 | 1.35 | 0.2 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 1.55 | 12.67 |
| 29 Tue September 2026 | 49.35 | 1.40 | 4 |
| 28 Mon September 2026 | 54.85 | 1.15 | 3.5 |
| 25 Fri September 2026 | 54.85 | 1.15 | 3.5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 78.60 | 0.50 | 5.33 |
| 29 Tue September 2026 | 78.60 | 0.50 | 1.33 |
| 28 Mon September 2026 | 78.60 | 0.50 | 0.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.