RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 249.55 and 255.5
| Daily Target 1 | 248.35 |
| Daily Target 2 | 250.75 |
| Daily Target 3 | 254.3 |
| Daily Target 4 | 256.7 |
| Daily Target 5 | 260.25 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 253.15 (-0.39%) | 254.10 | 251.90 - 257.85 | 0.7767 times | Thu 21 August 2025 | 254.15 (-0.95%) | 256.00 | 253.00 - 258.00 | 0.7716 times | Wed 20 August 2025 | 256.60 (-1.97%) | 261.80 | 255.50 - 261.90 | 0.6669 times | Tue 19 August 2025 | 261.75 (0.96%) | 260.05 | 254.80 - 262.20 | 0.8585 times | Mon 18 August 2025 | 259.25 (2.94%) | 255.00 | 253.05 - 260.60 | 1.4041 times | Thu 14 August 2025 | 251.85 (-0.77%) | 254.70 | 250.50 - 257.05 | 0.6564 times | Wed 13 August 2025 | 253.80 (0.18%) | 254.35 | 252.20 - 258.30 | 0.7373 times | Tue 12 August 2025 | 253.35 (-1.99%) | 258.90 | 251.70 - 260.25 | 0.6555 times | Mon 11 August 2025 | 258.50 (-1.22%) | 261.95 | 257.10 - 265.70 | 1.2425 times | Fri 08 August 2025 | 261.70 (-2.02%) | 267.25 | 260.00 - 271.45 | 2.2304 times | Thu 07 August 2025 | 267.10 (2.71%) | 258.00 | 256.95 - 270.00 | 2.1295 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 247.38 and 257.68
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 255.75 |
| Weekly Target 4 | 259.6 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 253.15 (0.52%) | 255.00 | 251.90 - 262.20 | 0.4512 times | Thu 14 August 2025 | 251.85 (-3.76%) | 261.95 | 250.50 - 265.70 | 0.3317 times | Fri 08 August 2025 | 261.70 (1%) | 261.00 | 256.40 - 271.45 | 0.9236 times | Fri 01 August 2025 | 259.10 (1.82%) | 253.87 | 250.68 - 270.00 | 1.787 times | Fri 25 July 2025 | 254.48 (-3.29%) | 259.00 | 251.22 - 263.30 | 0.9552 times | Fri 18 July 2025 | 263.14 (-0.39%) | 265.00 | 260.26 - 272.88 | 1.2336 times | Fri 11 July 2025 | 264.16 (4.07%) | 253.20 | 249.62 - 265.90 | 0.8498 times | Fri 04 July 2025 | 253.84 (6.04%) | 241.50 | 241.50 - 266.90 | 1.6303 times | Fri 27 June 2025 | 239.38 (4.98%) | 224.03 | 224.03 - 243.89 | 1.1362 times | Fri 20 June 2025 | 228.03 (3.54%) | 219.99 | 214.04 - 229.00 | 0.7016 times | Fri 13 June 2025 | 220.23 (1.19%) | 219.95 | 216.65 - 231.30 | 1.1284 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 241.35 and 262.3
| Monthly Target 1 | 237.42 |
| Monthly Target 2 | 245.28 |
| Monthly Target 3 | 258.36666666667 |
| Monthly Target 4 | 266.23 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 253.15 (-5.13%) | 265.15 | 250.50 - 271.45 | 0.4879 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.5492 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.1058 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8563 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.5395 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6497 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5512 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.1237 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.4874 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.6493 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.0967 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.6 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 257.6 |
| 20 day DMA | 258.67 |
| 35 day DMA | 259.16 |
| 50 day DMA | 252.01 |
| 100 day DMA | 225.69 |
| 150 day DMA | 204.29 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.42 | 256.56 | 257.77 |
| 12 day EMA | 257.04 | 257.75 | 258.4 |
| 20 day EMA | 257.19 | 257.61 | 257.97 |
| 35 day EMA | 253.64 | 253.67 | 253.64 |
| 50 day EMA | 250.07 | 249.94 | 249.77 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 256.72 | 256.65 |
| 12 day SMA | 257.6 | 258.65 | 259.58 |
| 20 day SMA | 258.67 | 258.84 | 259.07 |
| 35 day SMA | 259.16 | 259.14 | 259 |
| 50 day SMA | 252.01 | 251.41 | 250.73 |
| 100 day SMA | 225.69 | 224.93 | 224.18 |
| 150 day SMA | 204.29 | 203.63 | 202.93 |
| 200 day SMA | 194 | 193.58 | 193.19 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 252.85 | 252.80 | 251.80 to 258.00 | 0.97 times |
| 21 Thu | 254.55 | 256.50 | 253.25 to 257.35 | 0.99 times |
| 20 Wed | 256.85 | 259.00 | 255.15 to 259.60 | 1 times |
| 19 Tue | 261.95 | 258.30 | 255.00 to 262.25 | 1.01 times |
| 18 Mon | 259.40 | 257.45 | 253.10 to 260.90 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 254.60 | 254.10 | 253.00 to 256.70 | 0.96 times |
| 21 Thu | 255.60 | 257.60 | 255.00 to 257.60 | 0.99 times |
| 20 Wed | 256.35 | 259.65 | 256.35 to 260.70 | 1 times |
| 19 Tue | 262.60 | 258.30 | 256.00 to 262.85 | 1.01 times |
| 18 Mon | 260.10 | 254.75 | 254.75 to 261.45 | 1.04 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 256.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Thu | 256.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Wed | 256.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Tue | 256.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Mon | 256.45 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Rbl Bank RBLBANK 28 Thu August 2025 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.50 | 39.55 | 0.03 |
| 21 Thu August 2025 | 0.40 | 39.55 | 0.03 |
| 20 Wed August 2025 | 0.70 | 39.55 | 0.03 |
| 19 Tue August 2025 | 0.65 | 39.55 | 0.03 |
| 18 Mon August 2025 | 0.70 | 39.55 | 0.03 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.50 | 35.00 | 0.06 |
| 21 Thu August 2025 | 1.05 | 35.00 | 0.05 |
| 20 Wed August 2025 | 0.80 | 27.00 | 0.05 |
| 19 Tue August 2025 | 1.50 | 27.00 | 0.05 |
| 18 Mon August 2025 | 1.60 | 27.00 | 0.05 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.60 | 25.35 | 0.08 |
| 21 Thu August 2025 | 0.50 | 25.35 | 0.08 |
| 20 Wed August 2025 | 2.00 | 25.35 | 0.07 |
| 19 Tue August 2025 | 2.00 | 25.35 | 0.07 |
| 18 Mon August 2025 | 2.00 | 25.35 | 0.07 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.60 | 25.00 | 0.06 |
| 21 Thu August 2025 | 0.65 | 25.00 | 0.06 |
| 20 Wed August 2025 | 0.85 | 25.00 | 0.06 |
| 19 Tue August 2025 | 1.95 | 25.00 | 0.06 |
| 18 Mon August 2025 | 2.40 | 25.00 | 0.05 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.15 | 20.00 | 0.11 |
| 21 Thu August 2025 | 1.50 | 20.00 | 0.1 |
| 20 Wed August 2025 | 2.10 | 20.00 | 0.1 |
| 19 Tue August 2025 | 3.15 | 24.00 | 0.11 |
| 18 Mon August 2025 | 2.90 | 24.00 | 0.11 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.05 | 17.00 | 0.59 |
| 21 Thu August 2025 | 2.30 | 17.00 | 0.5 |
| 20 Wed August 2025 | 3.00 | 14.45 | 0.49 |
| 19 Tue August 2025 | 4.30 | 14.45 | 0.49 |
| 18 Mon August 2025 | 3.75 | 14.45 | 0.49 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.90 | 13.10 | 0.72 |
| 21 Thu August 2025 | 2.85 | 13.20 | 0.72 |
| 20 Wed August 2025 | 4.10 | 11.85 | 0.72 |
| 19 Tue August 2025 | 6.25 | 9.50 | 0.7 |
| 18 Mon August 2025 | 5.15 | 11.00 | 0.71 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.50 | 8.95 | 1.32 |
| 21 Thu August 2025 | 3.95 | 9.80 | 1.38 |
| 20 Wed August 2025 | 5.50 | 9.65 | 1.4 |
| 19 Tue August 2025 | 7.50 | 6.50 | 1.39 |
| 18 Mon August 2025 | 7.50 | 8.25 | 1.36 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 14.15 | 5.70 | 2.45 |
| 21 Thu August 2025 | 14.15 | 6.00 | 2.78 |
| 20 Wed August 2025 | 14.15 | 5.00 | 2.8 |
| 19 Tue August 2025 | 14.15 | 5.00 | 2.8 |
| 18 Mon August 2025 | 14.15 | 5.70 | 2.87 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 7.00 | 3.35 | 1.78 |
| 21 Thu August 2025 | 7.75 | 3.90 | 1.64 |
| 20 Wed August 2025 | 14.80 | 3.90 | 1.56 |
| 19 Tue August 2025 | 14.80 | 4.00 | 1.56 |
| 18 Mon August 2025 | 13.80 | 5.50 | 1.56 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 21.25 | 1.50 | 21.9 |
| 21 Thu August 2025 | 21.25 | 4.00 | 22.3 |
| 20 Wed August 2025 | 21.25 | 4.00 | 22.3 |
| 19 Tue August 2025 | 21.25 | 4.00 | 22.3 |
| 18 Mon August 2025 | 21.25 | 4.00 | 22.3 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 17.00 | 0.60 | 5.33 |
| 21 Thu August 2025 | 21.00 | 1.85 | 5.1 |
| 20 Wed August 2025 | 21.00 | 2.25 | 5.2 |
| 19 Tue August 2025 | 21.00 | 3.70 | 5.29 |
| 18 Mon August 2025 | 21.00 | 3.70 | 5.29 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 29.75 | 2.95 | 10.29 |
| 21 Thu August 2025 | 29.75 | 2.95 | 10.29 |
| 20 Wed August 2025 | 29.75 | 2.95 | 10.29 |
| 19 Tue August 2025 | 29.75 | 2.95 | 10.29 |
| 18 Mon August 2025 | 29.75 | 2.95 | 10.29 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 34.50 | 0.45 | 14.25 |
| 21 Thu August 2025 | 34.50 | 0.60 | 16.08 |
| 20 Wed August 2025 | 34.50 | 1.80 | 16.17 |
| 19 Tue August 2025 | 34.50 | 2.00 | 16.42 |
| 18 Mon August 2025 | 34.50 | 2.00 | 16.42 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 40.55 | 0.20 | 6 |
| 21 Thu August 2025 | 40.55 | 0.20 | 6 |
| 20 Wed August 2025 | 40.55 | 0.30 | 6.8 |
| 19 Tue August 2025 | 40.55 | 0.30 | 6.8 |
| 18 Mon August 2025 | 40.55 | 1.30 | 7 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 55.45 | 0.65 | 2.33 |
| 21 Thu August 2025 | 55.45 | 0.65 | 2.33 |
| 20 Wed August 2025 | 55.45 | 0.65 | 2.33 |
| 19 Tue August 2025 | 55.45 | 0.65 | 2.33 |
| 18 Mon August 2025 | 55.45 | 0.65 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.