Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 81.8 and 86.3
| Daily Target 1 | 78.2 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 87.2 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.60 (0.72%) | 82.00 | 80.00 - 84.50 | 1.1429 times | Thu 24 September 2026 | 83.00 (-0.95%) | 83.00 | 83.00 - 83.00 | 0.0952 times | Tue 22 September 2026 | 83.80 (5.08%) | 81.50 | 81.50 - 84.00 | 1.5238 times | Mon 21 September 2026 | 79.75 (-3.92%) | 85.00 | 75.00 - 85.00 | 2.9524 times | Fri 18 September 2026 | 83.00 (-0.6%) | 84.50 | 83.00 - 84.50 | 0.2857 times | Tue 15 September 2026 | 83.50 (-4.02%) | 87.00 | 79.50 - 89.80 | 2.0952 times | Fri 11 September 2026 | 87.00 (0%) | 87.50 | 85.00 - 87.50 | 0.381 times | Thu 10 September 2026 | 87.00 (-3.01%) | 89.00 | 87.00 - 89.00 | 0.1905 times | Wed 09 September 2026 | 89.70 (1.93%) | 87.00 | 87.00 - 89.80 | 1.1429 times | Tue 08 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.1905 times | Mon 07 September 2026 | 89.00 (1.02%) | 87.00 | 80.05 - 90.00 | 5.5238 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 74.3 and 84.3
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.60 (0.72%) | 85.00 | 75.00 - 85.00 | 0.6173 times | Fri 18 September 2026 | 83.00 (-4.6%) | 87.00 | 79.50 - 89.80 | 0.2572 times | Fri 11 September 2026 | 87.00 (-1.25%) | 87.00 | 80.05 - 90.00 | 0.8025 times | Fri 04 September 2026 | 88.10 (-5.06%) | 91.00 | 87.10 - 92.90 | 0.4012 times | Fri 28 August 2026 | 92.80 (0.87%) | 92.00 | 88.00 - 95.80 | 0.5658 times | Fri 21 August 2026 | 92.00 (-1.55%) | 92.00 | 89.00 - 96.50 | 0.535 times | Fri 14 August 2026 | 93.45 (2.13%) | 93.00 | 86.00 - 96.40 | 1.2654 times | Fri 07 August 2026 | 91.50 (1.78%) | 91.00 | 87.10 - 93.00 | 1.4095 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 2.9527 times | Wed 22 April 2026 | 109.35 (1.63%) | 108.70 | 104.00 - 114.00 | 1.1934 times | Fri 17 April 2026 | 107.60 (21.65%) | 85.15 | 85.00 - 110.00 | 3.1687 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 70.35 and 88.25
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.60 (-5%) | 88.50 | 75.00 - 92.90 | 0.4057 times | Mon 31 August 2026 | 88.00 (-2.11%) | 91.00 | 86.00 - 96.50 | 0.7782 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 0.5972 times | Wed 22 April 2026 | 109.35 (79.56%) | 63.00 | 63.00 - 114.00 | 1.5397 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 2.3221 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.3225 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.824 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.7158 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 1.2318 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 1.263 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 1.2734 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 85.45 |
| 20 day DMA | 87.25 |
| 35 day DMA | 89.04 |
| 50 day DMA | 90.14 |
| 100 day DMA | 85.86 |
| 150 day DMA | 91.28 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 83.37 | 83.55 |
| 12 day EMA | 85 | 85.25 | 85.66 |
| 20 day EMA | 86.31 | 86.59 | 86.97 |
| 35 day EMA | 87.28 | 87.5 | 87.76 |
| 50 day EMA | 88.01 | 88.19 | 88.4 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.61 | 83.41 |
| 12 day SMA | 85.45 | 85.86 | 86.32 |
| 20 day SMA | 87.25 | 87.52 | 87.97 |
| 35 day SMA | 89.04 | 89.22 | 89.42 |
| 50 day SMA | 90.14 | 90.05 | 89.85 |
| 100 day SMA | 85.86 | 85.96 | 86.08 |
| 150 day SMA | 91.28 | 91.54 | 91.8 |
| 200 day SMA | 99.16 | 99.4 | 99.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.