RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 131.2 and 133.3
Daily Target 1 | 130.77 |
Daily Target 2 | 131.63 |
Daily Target 3 | 132.86666666667 |
Daily Target 4 | 133.73 |
Daily Target 5 | 134.97 |
Daily price and volume Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.50 (-1.12%) | 134.10 | 132.00 - 134.10 | 0.2995 times | Mon 18 August 2025 | 134.00 (1.52%) | 134.50 | 133.90 - 134.50 | 0.2995 times | Thu 14 August 2025 | 132.00 (-1.86%) | 135.00 | 132.00 - 135.00 | 0.0832 times | Wed 13 August 2025 | 134.50 (0.37%) | 136.00 | 134.50 - 136.00 | 0.0333 times | Tue 12 August 2025 | 134.00 (0.04%) | 134.50 | 134.00 - 136.30 | 0.2995 times | Mon 11 August 2025 | 133.95 (-0.26%) | 134.55 | 133.20 - 136.70 | 2.2463 times | Fri 08 August 2025 | 134.30 (0.11%) | 135.50 | 133.00 - 136.40 | 1.614 times | Thu 07 August 2025 | 134.15 (0.11%) | 133.10 | 132.50 - 136.90 | 2.9285 times | Wed 06 August 2025 | 134.00 (-0.37%) | 133.00 | 131.20 - 135.00 | 1.8636 times | Tue 05 August 2025 | 134.50 (0.37%) | 132.00 | 131.00 - 137.80 | 0.3328 times | Mon 04 August 2025 | 134.00 (0.15%) | 134.00 | 134.00 - 137.95 | 0.3494 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 131 and 133.5
Weekly Target 1 | 130.5 |
Weekly Target 2 | 131.5 |
Weekly Target 3 | 133 |
Weekly Target 4 | 134 |
Weekly Target 5 | 135.5 |
Weekly price and volumes for Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.50 (0.38%) | 134.50 | 132.00 - 134.50 | 0.2233 times | Thu 14 August 2025 | 132.00 (-1.71%) | 134.55 | 132.00 - 136.70 | 0.9926 times | Fri 08 August 2025 | 134.30 (0.37%) | 134.00 | 131.00 - 137.95 | 2.6427 times | Fri 01 August 2025 | 133.80 (0.87%) | 134.00 | 125.20 - 138.00 | 1.1476 times | Fri 25 July 2025 | 132.65 (-3.88%) | 140.00 | 132.65 - 141.50 | 0.6141 times | Fri 18 July 2025 | 138.00 (11.43%) | 122.90 | 121.05 - 143.00 | 1.8672 times | Fri 11 July 2025 | 123.85 (3.25%) | 120.00 | 115.00 - 125.95 | 0.763 times | Fri 04 July 2025 | 119.95 (6.15%) | 112.95 | 111.50 - 120.25 | 0.8002 times | Fri 27 June 2025 | 113.00 (0.89%) | 111.85 | 108.20 - 116.55 | 0.5955 times | Fri 20 June 2025 | 112.00 (-0.75%) | 112.50 | 108.50 - 115.00 | 0.3536 times | Fri 13 June 2025 | 112.85 (3.11%) | 107.25 | 107.25 - 114.80 | 0.6638 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 130.75 and 139.7
Monthly Target 1 | 124.2 |
Monthly Target 2 | 128.35 |
Monthly Target 3 | 133.15 |
Monthly Target 4 | 137.3 |
Monthly Target 5 | 142.1 |
Monthly price and volumes Ramdevbaba Solvent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 132.50 (-0.49%) | 132.00 | 129.00 - 137.95 | 0.9978 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 1.0858 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.4528 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.4816 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.3317 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.4283 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.2394 times | Fri 29 November 2024 | 136.30 (3.77%) | 134.00 | 116.10 - 144.50 | 1.6035 times | Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 3.2776 times | Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 1.1017 times | Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 1.3569 times |
Indicator Analysis of RamdevbabaSolvent
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamdevbabaSolvent in short term but the sell signal is initial and weak.
RamdevbabaSolvent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamdevbabaSolvent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.
RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
DMA period | DMA value |
5 day DMA | 133.4 |
12 day DMA | 133.81 |
20 day DMA | 133.65 |
35 day DMA | 129.88 |
50 day DMA | 124.59 |
100 day DMA | 117.16 |
150 day DMA | 118.42 |
200 day DMA | 111.92 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.25 | 133.63 | 133.45 |
12 day EMA | 133.33 | 133.48 | 133.38 |
20 day EMA | 132.33 | 132.31 | 132.13 |
35 day EMA | 128.31 | 128.06 | 127.71 |
50 day EMA | 124.11 | 123.77 | 123.35 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.4 | 133.69 | 133.75 |
12 day SMA | 133.81 | 133.86 | 133.73 |
20 day SMA | 133.65 | 133.93 | 134.13 |
35 day SMA | 129.88 | 129.3 | 128.7 |
50 day SMA | 124.59 | 124.16 | 123.66 |
100 day SMA | 117.16 | 116.97 | 116.82 |
150 day SMA | 118.42 | 118.17 | 117.9 |
200 day SMA | 111.92 | 111.72 | 111.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.