Login or Join

RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamdevbabaSolvent

Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 131.2 and 133.3

Daily Target 1130.77
Daily Target 2131.63
Daily Target 3132.86666666667
Daily Target 4133.73
Daily Target 5134.97

Daily price and volume Ramdevbaba Solvent

Date Closing Open Range Volume
Tue 19 August 2025 132.50 (-1.12%) 134.10 132.00 - 134.10 0.2995 times
Mon 18 August 2025 134.00 (1.52%) 134.50 133.90 - 134.50 0.2995 times
Thu 14 August 2025 132.00 (-1.86%) 135.00 132.00 - 135.00 0.0832 times
Wed 13 August 2025 134.50 (0.37%) 136.00 134.50 - 136.00 0.0333 times
Tue 12 August 2025 134.00 (0.04%) 134.50 134.00 - 136.30 0.2995 times
Mon 11 August 2025 133.95 (-0.26%) 134.55 133.20 - 136.70 2.2463 times
Fri 08 August 2025 134.30 (0.11%) 135.50 133.00 - 136.40 1.614 times
Thu 07 August 2025 134.15 (0.11%) 133.10 132.50 - 136.90 2.9285 times
Wed 06 August 2025 134.00 (-0.37%) 133.00 131.20 - 135.00 1.8636 times
Tue 05 August 2025 134.50 (0.37%) 132.00 131.00 - 137.80 0.3328 times
Mon 04 August 2025 134.00 (0.15%) 134.00 134.00 - 137.95 0.3494 times

 Daily chart RamdevbabaSolvent

Weekly price and charts RamdevbabaSolvent

Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 131 and 133.5

Weekly Target 1130.5
Weekly Target 2131.5
Weekly Target 3133
Weekly Target 4134
Weekly Target 5135.5

Weekly price and volumes for Ramdevbaba Solvent

Date Closing Open Range Volume
Tue 19 August 2025 132.50 (0.38%) 134.50 132.00 - 134.50 0.2233 times
Thu 14 August 2025 132.00 (-1.71%) 134.55 132.00 - 136.70 0.9926 times
Fri 08 August 2025 134.30 (0.37%) 134.00 131.00 - 137.95 2.6427 times
Fri 01 August 2025 133.80 (0.87%) 134.00 125.20 - 138.00 1.1476 times
Fri 25 July 2025 132.65 (-3.88%) 140.00 132.65 - 141.50 0.6141 times
Fri 18 July 2025 138.00 (11.43%) 122.90 121.05 - 143.00 1.8672 times
Fri 11 July 2025 123.85 (3.25%) 120.00 115.00 - 125.95 0.763 times
Fri 04 July 2025 119.95 (6.15%) 112.95 111.50 - 120.25 0.8002 times
Fri 27 June 2025 113.00 (0.89%) 111.85 108.20 - 116.55 0.5955 times
Fri 20 June 2025 112.00 (-0.75%) 112.50 108.50 - 115.00 0.3536 times
Fri 13 June 2025 112.85 (3.11%) 107.25 107.25 - 114.80 0.6638 times

 weekly chart RamdevbabaSolvent

Monthly price and charts RamdevbabaSolvent

Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 130.75 and 139.7

Monthly Target 1124.2
Monthly Target 2128.35
Monthly Target 3133.15
Monthly Target 4137.3
Monthly Target 5142.1

Monthly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Tue 19 August 2025 132.50 (-0.49%) 132.00 129.00 - 137.95 0.9978 times
Thu 31 July 2025 133.15 (18.51%) 113.45 112.10 - 143.00 1.0858 times
Mon 30 June 2025 112.35 (5.99%) 107.80 105.00 - 116.55 0.4528 times
Fri 30 May 2025 106.00 (4.64%) 103.90 99.10 - 112.50 0.4816 times
Wed 30 April 2025 101.30 (-11.64%) 113.00 101.00 - 122.45 0.3317 times
Fri 28 March 2025 114.65 (-18.08%) 108.00 108.00 - 124.50 0.4283 times
Mon 09 December 2024 139.95 (2.68%) 138.00 133.55 - 142.70 0.2394 times
Fri 29 November 2024 136.30 (3.77%) 134.00 116.10 - 144.50 1.6035 times
Thu 31 October 2024 131.35 (39.73%) 95.00 91.50 - 134.90 3.2776 times
Mon 30 September 2024 94.00 (-1.31%) 95.00 88.00 - 98.95 1.1017 times
Fri 30 August 2024 95.25 (5.42%) 90.95 84.50 - 104.75 1.3569 times

 monthly chart RamdevbabaSolvent

Indicator Analysis of RamdevbabaSolvent

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamdevbabaSolvent in short term but the sell signal is initial and weak.

RamdevbabaSolvent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamdevbabaSolvent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamdevbabaSolvent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.04 and RamdevbabaSolvent RBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.

RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM

DMA (daily moving average) of Ramdevbaba Solvent RBS_SM

DMA period DMA value
5 day DMA 133.4
12 day DMA 133.81
20 day DMA 133.65
35 day DMA 129.88
50 day DMA 124.59
100 day DMA 117.16
150 day DMA 118.42
200 day DMA 111.92

EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25133.63133.45
12 day EMA133.33133.48133.38
20 day EMA132.33132.31132.13
35 day EMA128.31128.06127.71
50 day EMA124.11123.77123.35

SMA (simple moving average) of Ramdevbaba Solvent RBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4133.69133.75
12 day SMA133.81133.86133.73
20 day SMA133.65133.93134.13
35 day SMA129.88129.3128.7
50 day SMA124.59124.16123.66
100 day SMA117.16116.97116.82
150 day SMA118.42118.17117.9
200 day SMA111.92111.72111.51
Back to top | Use Dark Theme