Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 90.5 and 95.5
| Daily Target 1 | 86.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 96.33 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.00 (2.82%) | 89.00 | 88.00 - 93.00 | 0.4673 times | Fri 23 January 2026 | 90.45 (-0.39%) | 89.00 | 89.00 - 90.50 | 0.3738 times | Thu 22 January 2026 | 90.80 (-0.22%) | 92.00 | 90.05 - 92.00 | 0.5607 times | Wed 21 January 2026 | 91.00 (-1.62%) | 91.00 | 89.00 - 91.00 | 0.5607 times | Tue 20 January 2026 | 92.50 (-1.65%) | 96.00 | 92.00 - 96.00 | 0.6542 times | Mon 19 January 2026 | 94.05 (-0.48%) | 93.00 | 93.00 - 98.90 | 2.0561 times | Fri 16 January 2026 | 94.50 (3.5%) | 92.00 | 92.00 - 98.00 | 1.3084 times | Wed 14 January 2026 | 91.30 (-0.76%) | 93.00 | 91.00 - 94.75 | 0.9346 times | Tue 13 January 2026 | 92.00 (0%) | 92.45 | 90.10 - 92.45 | 1.1215 times | Mon 12 January 2026 | 92.00 (7.23%) | 87.00 | 86.00 - 97.50 | 1.9626 times | Fri 09 January 2026 | 85.80 (-2.56%) | 87.00 | 81.60 - 90.00 | 14.2056 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 90.5 and 95.5
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.00 (2.82%) | 89.00 | 88.00 - 93.00 | 0.062 times | Fri 23 January 2026 | 90.45 (-4.29%) | 93.00 | 89.00 - 98.90 | 0.5583 times | Fri 16 January 2026 | 94.50 (10.14%) | 87.00 | 86.00 - 98.00 | 0.7072 times | Fri 09 January 2026 | 85.80 (-9.68%) | 96.00 | 81.60 - 96.00 | 3.0893 times | Fri 02 January 2026 | 95.00 (4.22%) | 92.95 | 91.00 - 97.95 | 0.6824 times | Fri 26 December 2025 | 91.15 (-6.61%) | 100.00 | 90.00 - 101.00 | 1.6005 times | Fri 19 December 2025 | 97.60 (-5.24%) | 101.00 | 97.10 - 105.00 | 1.1166 times | Fri 12 December 2025 | 103.00 (-1.81%) | 103.00 | 99.00 - 104.00 | 0.4342 times | Thu 04 December 2025 | 104.90 (-0.1%) | 104.00 | 100.00 - 108.50 | 0.5583 times | Fri 28 November 2025 | 105.00 (-3.76%) | 108.00 | 103.50 - 110.00 | 1.1911 times | Fri 21 November 2025 | 109.10 (-5.91%) | 117.00 | 105.80 - 117.00 | 1.4888 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 78.65 and 95.95
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 93.00 (1.53%) | 93.45 | 81.60 - 98.90 | 0.5009 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4708 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8102 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8307 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8376 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.0857 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.061 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8594 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.9142 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.6295 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.8129 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.29 |
| 20 day DMA | 91.86 |
| 35 day DMA | 95.23 |
| 50 day DMA | 99.32 |
| 100 day DMA | 110.76 |
| 150 day DMA | 116.06 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.26 | 91.67 |
| 12 day EMA | 91.98 | 91.8 | 92.04 |
| 20 day EMA | 93.05 | 93.05 | 93.32 |
| 35 day EMA | 96.44 | 96.64 | 97 |
| 50 day EMA | 100.21 | 100.5 | 100.91 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.76 | 92.57 |
| 12 day SMA | 91.29 | 91.11 | 91.03 |
| 20 day SMA | 91.86 | 91.76 | 92.03 |
| 35 day SMA | 95.23 | 95.46 | 95.84 |
| 50 day SMA | 99.32 | 99.81 | 100.37 |
| 100 day SMA | 110.76 | 111.01 | 111.35 |
| 150 day SMA | 116.06 | 116.18 | 116.31 |
| 200 day SMA | 114.25 | 114.4 | 114.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.