Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 92.1 and 96.05
| Daily Target 1 | 91.43 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 95.383333333333 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 99.33 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.10 (-4.95%) | 98.00 | 94.05 - 98.00 | 1.1579 times | Tue 12 May 2026 | 99.00 (-1%) | 101.00 | 99.00 - 102.00 | 0.8421 times | Mon 11 May 2026 | 100.00 (-1.96%) | 103.00 | 100.00 - 103.00 | 2.2105 times | Fri 08 May 2026 | 102.00 (-1.92%) | 104.80 | 102.00 - 104.80 | 0.8421 times | Thu 07 May 2026 | 104.00 (-2.07%) | 108.00 | 102.00 - 108.00 | 1.3684 times | Wed 06 May 2026 | 106.20 (-2.03%) | 107.80 | 106.20 - 107.80 | 0.5263 times | Tue 05 May 2026 | 108.40 (1.83%) | 108.00 | 108.00 - 108.40 | 0.4211 times | Mon 04 May 2026 | 106.45 (4.98%) | 102.50 | 102.50 - 106.45 | 0.8421 times | Thu 30 April 2026 | 101.40 (0%) | 100.00 | 100.00 - 101.40 | 1.1579 times | Wed 29 April 2026 | 101.40 (-3.43%) | 104.00 | 100.50 - 104.00 | 0.6316 times | Tue 28 April 2026 | 105.00 (-0.47%) | 104.00 | 104.00 - 107.00 | 1.1579 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 89.6 and 98.55
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.10 (-7.75%) | 103.00 | 94.05 - 103.00 | 0.4269 times | Fri 08 May 2026 | 102.00 (0.59%) | 102.50 | 102.00 - 108.40 | 0.4055 times | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.4162 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.3629 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.3874 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 0.9605 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 1.238 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 1.1099 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 2.3266 times | Fri 07 February 2025 | 131.45 (3.26%) | 122.50 | 118.00 - 131.45 | 1.3661 times | Fri 31 January 2025 | 127.30 (-7.99%) | 134.00 | 124.90 - 134.00 | 1.2166 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 86.9 and 101.25
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.10 (-7.2%) | 102.50 | 94.05 - 108.40 | 0.0602 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0563 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1697 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.4366 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.56 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.7004 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.1216 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.8952 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 102.79 |
| 20 day DMA | 106.05 |
| 35 day DMA | 109.07 |
| 50 day DMA | 115.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 101.53 | 102.8 |
| 12 day EMA | 102.42 | 103.93 | 104.83 |
| 20 day EMA | 105.2 | 106.37 | 107.15 |
| 35 day EMA | 110.79 | 111.77 | 112.52 |
| 50 day EMA | 115.84 | 116.73 | 117.45 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 102.24 | 104.12 |
| 12 day SMA | 102.79 | 103.7 | 104.2 |
| 20 day SMA | 106.05 | 106.97 | 107.37 |
| 35 day SMA | 109.07 | 109.84 | 110.59 |
| 50 day SMA | 115.22 | 116.16 | 117.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.