Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 131.31 and 137.25
| Daily Target 1 | 129.74 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 135.67666666667 |
| Daily Target 4 | 138.81 |
| Daily Target 5 | 141.62 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (1.3%) | 136.02 | 132.54 - 138.48 | 1.1071 times | Fri 23 January 2026 | 134.27 (-3.82%) | 140.00 | 133.78 - 140.16 | 0.4795 times | Thu 22 January 2026 | 139.60 (-0.13%) | 139.10 | 136.20 - 141.60 | 0.7362 times | Wed 21 January 2026 | 139.78 (3.91%) | 134.00 | 130.62 - 142.75 | 2.0788 times | Tue 20 January 2026 | 134.52 (-3.2%) | 138.00 | 132.84 - 139.50 | 1.8496 times | Mon 19 January 2026 | 138.97 (-1.7%) | 141.37 | 138.00 - 142.31 | 0.5431 times | Fri 16 January 2026 | 141.37 (-0.72%) | 144.55 | 140.50 - 145.29 | 0.7112 times | Wed 14 January 2026 | 142.39 (0.3%) | 141.70 | 139.85 - 146.00 | 0.8428 times | Tue 13 January 2026 | 141.96 (-1.43%) | 146.00 | 140.00 - 147.50 | 0.5668 times | Mon 12 January 2026 | 144.02 (-2.01%) | 147.00 | 142.71 - 148.15 | 1.0849 times | Fri 09 January 2026 | 146.97 (-5.22%) | 155.50 | 145.15 - 155.99 | 1.3983 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 131.31 and 137.25
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 135.67666666667 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (1.3%) | 136.02 | 132.54 - 138.48 | 0.2177 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.1183 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.6304 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 3.9547 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.488 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.9026 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.4507 times | Fri 12 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.764 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.5488 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.9248 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 2.2009 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 117.43 and 149.21
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 143.01 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 174.79 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 136.01 (-2.86%) | 138.70 | 130.62 - 162.40 | 0.9737 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.4722 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.4954 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7023 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6093 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.1435 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.7134 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2441 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.9561 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.69 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.94 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 141.24 |
| 20 day DMA | 142.46 |
| 35 day DMA | 141.4 |
| 50 day DMA | 141.77 |
| 100 day DMA | 142.48 |
| 150 day DMA | 141.23 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 137.84 | 139.62 |
| 12 day EMA | 139.75 | 140.43 | 141.55 |
| 20 day EMA | 141.03 | 141.56 | 142.33 |
| 35 day EMA | 142.34 | 142.71 | 143.21 |
| 50 day EMA | 142.73 | 143 | 143.36 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 137.43 | 138.85 |
| 12 day SMA | 141.24 | 143.06 | 144.2 |
| 20 day SMA | 142.46 | 142.71 | 143.27 |
| 35 day SMA | 141.4 | 141.41 | 141.45 |
| 50 day SMA | 141.77 | 142.13 | 142.77 |
| 100 day SMA | 142.48 | 142.48 | 142.51 |
| 150 day SMA | 141.23 | 141.25 | 141.25 |
| 200 day SMA | 150.47 | 150.94 | 151.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.