Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 129.52 and 135.47
| Daily Target 1 | 124.85 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 130.79666666667 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 136.75 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.62 (2.34%) | 128.61 | 127.41 - 133.36 | 0.814 times | Thu 25 June 2026 | 128.61 (-0.74%) | 129.92 | 125.00 - 131.59 | 1.0996 times | Wed 24 June 2026 | 129.57 (-1.52%) | 130.92 | 127.22 - 133.24 | 1.7348 times | Tue 23 June 2026 | 131.57 (-1.98%) | 134.29 | 128.41 - 135.89 | 1.0729 times | Mon 22 June 2026 | 134.23 (0.68%) | 133.32 | 132.34 - 136.19 | 0.7171 times | Fri 19 June 2026 | 133.32 (0.44%) | 131.78 | 131.02 - 135.00 | 0.658 times | Thu 18 June 2026 | 132.74 (-0.71%) | 134.16 | 130.20 - 134.59 | 0.6306 times | Wed 17 June 2026 | 133.69 (-2.39%) | 136.42 | 132.36 - 139.19 | 1.1416 times | Tue 16 June 2026 | 136.97 (-1.48%) | 138.96 | 136.29 - 140.09 | 0.717 times | Mon 15 June 2026 | 139.03 (3.36%) | 139.00 | 135.20 - 140.97 | 1.4144 times | Fri 12 June 2026 | 134.51 (4.34%) | 129.06 | 128.70 - 135.24 | 1.4209 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 129.52 and 135.47
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 130.79666666667 |
| Weekly Target 4 | 134.18 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.62 (2.34%) | 128.61 | 127.41 - 133.36 | 0.1397 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.7938 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.7831 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 1.1793 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.9487 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 1.0364 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.6489 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.6513 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 1.2082 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.6105 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.7813 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 127.06 and 145.53
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 131.69666666667 |
| Monthly Target 4 | 140.89 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.62 (5.85%) | 125.30 | 122.50 - 140.97 | 0.4622 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6666 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6914 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.6214 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8934 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2852 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5937 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 3.1372 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8829 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.766 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.4375 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 132.9 |
| 20 day DMA | 131.41 |
| 35 day DMA | 130.35 |
| 50 day DMA | 133.77 |
| 100 day DMA | 131.11 |
| 150 day DMA | 134.4 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 130.84 | 131.96 |
| 12 day EMA | 131.69 | 131.7 | 132.26 |
| 20 day EMA | 131.65 | 131.65 | 131.97 |
| 35 day EMA | 133.17 | 133.26 | 133.53 |
| 50 day EMA | 134.02 | 134.12 | 134.35 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 131.46 | 132.29 |
| 12 day SMA | 132.9 | 133.13 | 133.72 |
| 20 day SMA | 131.41 | 131.05 | 130.74 |
| 35 day SMA | 130.35 | 130.69 | 131.03 |
| 50 day SMA | 133.77 | 134.06 | 134.24 |
| 100 day SMA | 131.11 | 131.13 | 131.2 |
| 150 day SMA | 134.4 | 134.54 | 134.73 |
| 200 day SMA | 136.79 | 136.81 | 136.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.