Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 96.14 and 105.93
| Daily Target 1 | 94.16 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 103.95333333333 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 113.74 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 2.559 times | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 1.0419 times | Wed 25 March 2026 | 115.40 (0.69%) | 114.09 | 114.00 - 119.42 | 1.3165 times | Tue 24 March 2026 | 114.61 (3.32%) | 114.95 | 111.01 - 116.98 | 0.479 times | Mon 23 March 2026 | 110.93 (-2.56%) | 114.00 | 108.55 - 114.00 | 1.0846 times | Fri 20 March 2026 | 113.85 (-0.92%) | 112.36 | 112.36 - 116.99 | 0.5093 times | Thu 19 March 2026 | 114.91 (-2.68%) | 115.00 | 113.13 - 116.24 | 0.4937 times | Wed 18 March 2026 | 118.08 (2.02%) | 117.48 | 115.51 - 118.49 | 1.1057 times | Tue 17 March 2026 | 115.74 (-1.74%) | 117.79 | 115.14 - 119.24 | 0.5452 times | Mon 16 March 2026 | 117.79 (1.89%) | 114.03 | 112.21 - 119.50 | 0.8652 times | Fri 13 March 2026 | 115.60 (-0.93%) | 117.00 | 114.00 - 118.00 | 1.6408 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 96.14 and 105.93
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 103.95333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 0.5537 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.8487 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.7615 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 1.0026 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.6705 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.9701 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.807 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.9282 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.8108 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.6469 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.3831 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 88.05 and 114.03
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5743 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8256 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1877 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5486 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8991 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8159 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7079 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3285 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8288 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2836 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.1108 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 113.82 |
| 20 day DMA | 116.66 |
| 35 day DMA | 125.58 |
| 50 day DMA | 129.06 |
| 100 day DMA | 136.87 |
| 150 day DMA | 137.95 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.46 | 113.16 | 114.65 |
| 12 day EMA | 113.48 | 115.55 | 116.52 |
| 20 day EMA | 117.03 | 118.6 | 119.48 |
| 35 day EMA | 122.66 | 123.87 | 124.68 |
| 50 day EMA | 128.6 | 129.68 | 130.47 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 113 | 113.94 |
| 12 day SMA | 113.82 | 115.18 | 116.06 |
| 20 day SMA | 116.66 | 117.86 | 118.57 |
| 35 day SMA | 125.58 | 126.67 | 127.55 |
| 50 day SMA | 129.06 | 129.87 | 130.5 |
| 100 day SMA | 136.87 | 137.34 | 137.72 |
| 150 day SMA | 137.95 | 138.19 | 138.38 |
| 200 day SMA | 138.18 | 138.41 | 138.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.