Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 188.71 and 191.11
| Daily Target 1 | 186.71 |
| Daily Target 2 | 188.31 |
| Daily Target 3 | 189.11 |
| Daily Target 4 | 190.71 |
| Daily Target 5 | 191.51 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.91 (5%) | 189.91 | 187.51 - 189.91 | 1.1243 times | Fri 25 September 2026 | 180.87 (5%) | 172.30 | 170.15 - 180.87 | 0.8845 times | Thu 24 September 2026 | 172.26 (-3.25%) | 177.80 | 171.00 - 178.00 | 0.7257 times | Wed 23 September 2026 | 178.05 (0.15%) | 177.80 | 171.30 - 183.62 | 1.4762 times | Tue 22 September 2026 | 177.78 (3.51%) | 176.00 | 170.00 - 179.55 | 1.1548 times | Mon 21 September 2026 | 171.75 (-0.72%) | 171.00 | 167.05 - 176.00 | 0.7009 times | Fri 18 September 2026 | 173.00 (2.13%) | 169.99 | 164.00 - 175.00 | 0.772 times | Thu 17 September 2026 | 169.40 (4.37%) | 161.99 | 158.00 - 170.00 | 0.84 times | Wed 16 September 2026 | 162.30 (-2.05%) | 165.69 | 157.42 - 165.69 | 1.1751 times | Tue 15 September 2026 | 165.70 (-4.87%) | 175.98 | 165.49 - 176.40 | 1.1464 times | Fri 11 September 2026 | 174.19 (-2.51%) | 182.99 | 170.06 - 182.99 | 1.5354 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 188.71 and 191.11
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 189.11 |
| Weekly Target 4 | 190.71 |
| Weekly Target 5 | 191.51 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.91 (5%) | 189.91 | 187.51 - 189.91 | 0.2975 times | Fri 25 September 2026 | 180.87 (4.55%) | 171.00 | 167.05 - 183.62 | 1.3079 times | Fri 18 September 2026 | 173.00 (-0.68%) | 175.98 | 157.42 - 176.40 | 1.041 times | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 2.5098 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 1.0787 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.4833 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.5142 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.3861 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 1.0288 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.3526 times | Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.5658 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 173.67 and 208.15
| Monthly Target 1 | 145.26 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 179.74333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 214.22 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 189.91 (28.87%) | 182.00 | 157.42 - 191.90 | 1.0374 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6189 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.504 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.2741 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2578 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.1384 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.662 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.6017 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.0869 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.8188 times | Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 0.9202 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 174.49 |
| 20 day DMA | 167.04 |
| 35 day DMA | 157.7 |
| 50 day DMA | 151.78 |
| 100 day DMA | 159.71 |
| 150 day DMA | 166.05 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 176.12 | 173.75 |
| 12 day EMA | 174.35 | 171.52 | 169.82 |
| 20 day EMA | 168.76 | 166.54 | 165.03 |
| 35 day EMA | 160.9 | 159.19 | 157.91 |
| 50 day EMA | 153.2 | 151.7 | 150.51 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 176.14 | 174.57 |
| 12 day SMA | 174.49 | 173.13 | 173.16 |
| 20 day SMA | 167.04 | 165.02 | 163.66 |
| 35 day SMA | 157.7 | 156.3 | 155.18 |
| 50 day SMA | 151.78 | 150.56 | 149.58 |
| 100 day SMA | 159.71 | 159.81 | 160 |
| 150 day SMA | 166.05 | 165.78 | 165.59 |
| 200 day SMA | 159.02 | 158.71 | 158.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.