Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 16.33 and 20.23
| Daily Target 1 | 15.6 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 23.4 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (-12.11%) | 21.95 | 18.05 - 21.95 | 1.0156 times | Fri 27 March 2026 | 21.05 (-7.47%) | 21.00 | 19.00 - 21.95 | 1.7969 times | Wed 25 March 2026 | 22.75 (3.41%) | 19.15 | 19.15 - 25.25 | 1.25 times | Tue 24 March 2026 | 22.00 (7.84%) | 20.40 | 20.30 - 22.00 | 0.9375 times | Mon 23 March 2026 | 20.40 (3.03%) | 20.30 | 20.30 - 20.40 | 0.3125 times | Fri 20 March 2026 | 19.80 (-10%) | 22.00 | 19.20 - 22.00 | 2.5 times | Thu 19 March 2026 | 22.00 (3.04%) | 22.00 | 22.00 - 22.00 | 0.0781 times | Wed 18 March 2026 | 21.35 (-3.83%) | 21.35 | 21.35 - 21.35 | 0.2344 times | Tue 17 March 2026 | 22.20 (-3.48%) | 21.80 | 21.80 - 23.90 | 1.7969 times | Mon 16 March 2026 | 23.00 (-5.74%) | 23.00 | 23.00 - 23.00 | 0.0781 times | Tue 10 March 2026 | 24.40 (0%) | 24.45 | 24.40 - 24.45 | 0.2344 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.33 and 20.23
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (-12.11%) | 21.95 | 18.05 - 21.95 | 0.1464 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 0.6194 times | Fri 20 March 2026 | 19.80 (-18.85%) | 23.00 | 19.20 - 23.90 | 0.6757 times | Tue 10 March 2026 | 24.40 (-0.41%) | 24.55 | 24.40 - 24.55 | 0.1014 times | Fri 06 March 2026 | 24.50 (-5.77%) | 22.05 | 22.05 - 25.30 | 0.1351 times | Fri 27 February 2026 | 26.00 (-10.96%) | 29.20 | 25.00 - 29.20 | 0.2365 times | Fri 20 February 2026 | 29.20 (32.73%) | 25.20 | 24.40 - 29.95 | 6.8018 times | Fri 13 February 2026 | 22.00 (-6.78%) | 23.60 | 20.60 - 23.60 | 0.045 times | Thu 05 February 2026 | 23.60 (-8.53%) | 24.00 | 22.20 - 24.20 | 0.1014 times | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 1.1374 times | Fri 23 January 2026 | 19.80 (2.06%) | 19.95 | 18.20 - 19.95 | 4.0315 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 14.65 and 21.9
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.7947 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.4027 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.6347 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2027 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6027 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.272 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.736 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.512 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.4747 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.368 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.16 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.82 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 21.61 | 21.89 |
| 12 day EMA | 21.65 | 22.22 | 22.43 |
| 20 day EMA | 22.21 | 22.6 | 22.76 |
| 35 day EMA | 22.19 | 22.41 | 22.49 |
| 50 day EMA | 21.87 | 22.01 | 22.05 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.2 | 21.39 |
| 12 day SMA | 21.82 | 22.32 | 22.61 |
| 20 day SMA | 23.39 | 23.78 | 23.83 |
| 35 day SMA | 22.94 | 22.97 | 22.94 |
| 50 day SMA | 22.1 | 22.14 | 22.14 |
| 100 day SMA | 22.91 | 23.01 | 23.1 |
| 150 day SMA | 23.22 | 23.23 | 23.23 |
| 200 day SMA | 22.66 | 22.66 | 22.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.