RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 25.18 and 26.13

Daily Target 124.38
Daily Target 225.02
Daily Target 325.333333333333
Daily Target 425.97
Daily Target 526.28

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.6977 times
Thu 25 June 2026 27.00 (2.08%) 25.50 25.50 - 29.00 0.9302 times
Wed 24 June 2026 26.45 (4.75%) 27.10 26.45 - 27.10 1.1628 times
Tue 23 June 2026 25.25 (-6.65%) 27.60 25.25 - 27.60 1.3953 times
Mon 22 June 2026 27.05 (5.66%) 25.75 25.75 - 28.00 1.6279 times
Fri 19 June 2026 25.60 (-8.57%) 25.50 25.50 - 25.75 0.9302 times
Thu 18 June 2026 28.00 (-1.75%) 28.50 28.00 - 28.50 0.4651 times
Wed 17 June 2026 28.50 (5.56%) 26.05 26.05 - 28.80 1.1628 times
Tue 16 June 2026 27.00 (-3.4%) 25.20 25.20 - 27.00 1.1628 times
Mon 15 June 2026 27.95 (2.57%) 27.95 27.95 - 27.95 0.4651 times
Fri 12 June 2026 27.25 (1.49%) 27.50 26.30 - 27.50 5.1163 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.18 and 26.13

Weekly Target 124.38
Weekly Target 225.02
Weekly Target 325.333333333333
Weekly Target 425.97
Weekly Target 526.28

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-5%) 24.70 24.70 - 25.65 0.1351 times
Thu 25 June 2026 27.00 (5.47%) 25.75 25.25 - 29.00 0.991 times
Fri 19 June 2026 25.60 (-6.06%) 27.95 25.20 - 28.80 0.8108 times
Fri 12 June 2026 27.25 (0.93%) 26.95 26.30 - 27.50 1.1712 times
Thu 04 June 2026 27.00 (1.5%) 24.50 24.00 - 27.45 0.7207 times
Wed 27 May 2026 26.60 (0.76%) 28.80 26.20 - 30.10 3.018 times
Fri 22 May 2026 26.40 (17.86%) 21.80 21.00 - 26.40 2.4775 times
Thu 14 May 2026 22.40 (-6.67%) 23.00 22.05 - 24.00 0.3604 times
Fri 08 May 2026 24.00 (4.35%) 22.05 22.05 - 24.00 0.1351 times
Thu 30 April 2026 23.00 (-9.09%) 24.00 23.00 - 24.10 0.1802 times
Thu 23 April 2026 25.30 (4.12%) 25.30 25.30 - 25.30 0.045 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.83 and 29.83

Monthly Target 121.22
Monthly Target 223.43
Monthly Target 326.216666666667
Monthly Target 428.43
Monthly Target 531.22

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 29 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.4531 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.709 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1972 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.7942 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.4009 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.6333 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2026 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6023 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2719 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7356 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.5117 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.88
20 day DMA 26.74
35 day DMA 25.22
50 day DMA 24.11
100 day DMA 23.05
150 day DMA 23.79
200 day DMA 23.48

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.6326.44
12 day EMA26.4526.626.53
20 day EMA26.1526.226.12
35 day EMA25.425.3925.3
50 day EMA24.3224.2724.16

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2726.47
12 day SMA26.8826.9826.98
20 day SMA26.7426.7826.53
35 day SMA25.2225.1625.06
50 day SMA24.1124.0624.01
100 day SMA23.0523.0122.95
150 day SMA23.7923.8123.82
200 day SMA23.4823.4623.43
Back to top | Use Dark Theme