RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 18.38 and 19.13

Daily Target 117.75
Daily Target 218.25
Daily Target 318.5
Daily Target 419
Daily Target 519.25

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (4.75%) 18.40 18.00 - 18.75 5.0181 times
Mon 28 September 2026 17.90 (4.99%) 17.90 17.90 - 17.90 0.3971 times
Fri 25 September 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.2166 times
Thu 24 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.2166 times
Wed 23 September 2026 15.50 (4.73%) 15.35 15.00 - 15.50 2.0217 times
Tue 22 September 2026 14.80 (4.96%) 14.75 14.20 - 14.80 0.7942 times
Mon 21 September 2026 14.10 (4.83%) 13.50 13.45 - 14.10 0.3249 times
Fri 18 September 2026 13.45 (-4.61%) 13.75 13.40 - 13.75 0.3971 times
Thu 17 September 2026 14.10 (1.81%) 13.55 13.55 - 14.20 0.1805 times
Wed 16 September 2026 13.85 (0.36%) 13.45 13.45 - 14.45 0.4332 times
Tue 15 September 2026 13.80 (-4.83%) 14.00 13.80 - 14.75 0.5054 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.33 and 19.18

Weekly Target 117.62
Weekly Target 218.18
Weekly Target 318.466666666667
Weekly Target 419.03
Weekly Target 519.32

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (9.97%) 17.90 17.90 - 18.75 1.0997 times
Fri 25 September 2026 17.05 (26.77%) 13.50 13.45 - 17.05 0.7258 times
Fri 18 September 2026 13.45 (-7.24%) 14.00 13.40 - 14.75 0.3079 times
Fri 11 September 2026 14.50 (2.47%) 14.15 13.75 - 15.30 0.2786 times
Fri 04 September 2026 14.15 (-21.39%) 17.55 14.10 - 17.60 0.8651 times
Fri 28 August 2026 18.00 (-37.06%) 21.00 17.50 - 22.00 0.6745 times
Fri 21 August 2026 28.60 (3.25%) 27.70 24.30 - 28.70 0.5572 times
Fri 14 August 2026 27.70 (-7.36%) 28.30 27.05 - 30.00 0.3079 times
Fri 07 August 2026 29.90 (-6.85%) 33.40 29.50 - 34.00 3.8563 times
Fri 31 July 2026 32.10 (33.75%) 24.00 24.00 - 35.00 1.327 times
Thu 23 July 2026 24.00 (-9.77%) 25.10 23.55 - 25.25 0.0806 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16.08 and 21.43

Monthly Target 111.62
Monthly Target 215.18
Monthly Target 316.966666666667
Monthly Target 420.53
Monthly Target 522.32

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Tue 29 September 2026 18.75 (10.29%) 15.95 13.40 - 18.75 1.4406 times
Mon 31 August 2026 17.00 (-47.04%) 33.40 16.35 - 34.00 2.5412 times
Fri 31 July 2026 32.10 (25.15%) 26.05 23.55 - 35.00 0.7068 times
Tue 30 June 2026 25.65 (-3.57%) 24.50 24.00 - 29.00 0.2996 times
Wed 27 May 2026 26.60 (15.65%) 22.05 21.00 - 30.10 0.4477 times
Thu 30 April 2026 23.00 (24.32%) 20.10 18.45 - 25.30 0.1245 times
Mon 30 March 2026 18.50 (-28.85%) 22.05 18.05 - 25.30 0.5015 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 2.1474 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 1.6627 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.1279 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.3803 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 17.09
12 day DMA 15.34
20 day DMA 15.06
35 day DMA 19.02
50 day DMA 21.94
100 day DMA 23.49
150 day DMA 23.02
200 day DMA 23.15

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.5115.82
12 day EMA16.2915.8415.46
20 day EMA16.7216.5116.36
35 day EMA18.8618.8718.93
50 day EMA21.7621.8822.04

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.315.54
12 day SMA15.3414.9814.7
20 day SMA15.0614.9714.97
35 day SMA19.0219.3419.68
50 day SMA21.9422.0922.24
100 day SMA23.4923.523.5
150 day SMA23.0223.0323.05
200 day SMA23.1523.2123.26
Back to top | Use Dark Theme