Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 21.5 and 23
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.666666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 24.17 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.50 (-2.17%) | 23.50 | 22.00 - 23.50 | 0.5556 times | Mon 06 April 2026 | 23.00 (7.98%) | 23.50 | 22.40 - 23.50 | 0.7143 times | Thu 02 April 2026 | 21.30 (11.52%) | 18.45 | 18.45 - 21.30 | 0.2381 times | Wed 01 April 2026 | 19.10 (3.24%) | 20.10 | 19.10 - 20.10 | 0.5556 times | Mon 30 March 2026 | 18.50 (-12.11%) | 21.95 | 18.05 - 21.95 | 1.0317 times | Fri 27 March 2026 | 21.05 (-7.47%) | 21.00 | 19.00 - 21.95 | 1.8254 times | Wed 25 March 2026 | 22.75 (3.41%) | 19.15 | 19.15 - 25.25 | 1.2698 times | Tue 24 March 2026 | 22.00 (7.84%) | 20.40 | 20.30 - 22.00 | 0.9524 times | Mon 23 March 2026 | 20.40 (3.03%) | 20.30 | 20.30 - 20.40 | 0.3175 times | Fri 20 March 2026 | 19.80 (-10%) | 22.00 | 19.20 - 22.00 | 2.5397 times | Thu 19 March 2026 | 22.00 (3.04%) | 22.00 | 22.00 - 22.00 | 0.0794 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 21.5 and 23
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.50 (5.63%) | 23.50 | 22.00 - 23.50 | 0.1968 times | Thu 02 April 2026 | 21.30 (1.19%) | 21.95 | 18.05 - 21.95 | 0.2829 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 0.6765 times | Fri 20 March 2026 | 19.80 (-18.85%) | 23.00 | 19.20 - 23.90 | 0.738 times | Tue 10 March 2026 | 24.40 (-0.41%) | 24.55 | 24.40 - 24.55 | 0.1107 times | Fri 06 March 2026 | 24.50 (-5.77%) | 22.05 | 22.05 - 25.30 | 0.1476 times | Fri 27 February 2026 | 26.00 (-10.96%) | 29.20 | 25.00 - 29.20 | 0.2583 times | Fri 20 February 2026 | 29.20 (32.73%) | 25.20 | 24.40 - 29.95 | 7.4293 times | Fri 13 February 2026 | 22.00 (-6.78%) | 23.60 | 20.60 - 23.60 | 0.0492 times | Thu 05 February 2026 | 23.60 (-8.53%) | 24.00 | 22.20 - 24.20 | 0.1107 times | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 1.2423 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.48 and 25.53
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.50 (21.62%) | 20.10 | 18.45 - 23.50 | 0.1419 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8133 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.4825 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.6965 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2074 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6168 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2784 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7533 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.524 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.4858 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.3766 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.15 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.15 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.33 | 20.49 |
| 12 day EMA | 21.69 | 21.54 | 21.27 |
| 20 day EMA | 22.01 | 21.96 | 21.85 |
| 35 day EMA | 21.91 | 21.88 | 21.81 |
| 50 day EMA | 21.93 | 21.91 | 21.87 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.59 | 20.54 |
| 12 day SMA | 21.15 | 21.12 | 21.12 |
| 20 day SMA | 22.34 | 22.46 | 22.61 |
| 35 day SMA | 23.15 | 23.07 | 22.98 |
| 50 day SMA | 22.17 | 22.14 | 22.09 |
| 100 day SMA | 22.62 | 22.68 | 22.74 |
| 150 day SMA | 23.24 | 23.23 | 23.21 |
| 200 day SMA | 22.71 | 22.68 | 22.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.