RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19 and 20.75

Daily Target 117.57
Daily Target 218.68
Daily Target 319.316666666667
Daily Target 420.43
Daily Target 521.07

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (3.39%) 18.20 18.20 - 19.95 3.1152 times
Thu 22 January 2026 19.15 (-2.79%) 19.70 19.15 - 19.80 2.0681 times
Wed 21 January 2026 19.70 (-0.51%) 19.70 19.70 - 19.70 2.0419 times
Tue 20 January 2026 19.80 (-0.75%) 18.50 18.50 - 19.90 2.1204 times
Mon 19 January 2026 19.95 (2.84%) 19.95 19.95 - 19.95 0.0262 times
Fri 16 January 2026 19.40 (2.11%) 19.35 19.35 - 19.45 0.1047 times
Mon 12 January 2026 19.00 (-5%) 18.05 18.05 - 19.00 0.0524 times
Fri 09 January 2026 20.00 (4.44%) 19.10 19.10 - 20.00 0.0524 times
Thu 08 January 2026 19.15 (-4.49%) 16.50 16.50 - 19.15 0.3141 times
Wed 07 January 2026 20.05 (-3.61%) 20.75 20.00 - 20.75 0.1047 times
Tue 06 January 2026 20.80 (0%) 20.80 20.80 - 20.80 0.0524 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 18.13 and 19.88

Weekly Target 117.57
Weekly Target 218.68
Weekly Target 319.316666666667
Weekly Target 420.43
Weekly Target 521.07

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (2.06%) 19.95 18.20 - 19.95 6.9922 times
Fri 16 January 2026 19.40 (-3%) 18.05 18.05 - 19.45 0.1172 times
Fri 09 January 2026 20.00 (0%) 19.55 16.50 - 20.80 0.4688 times
Fri 02 January 2026 20.00 (-4.76%) 20.05 20.00 - 21.10 0.1563 times
Fri 26 December 2025 21.00 (5%) 20.90 20.50 - 21.00 0.0586 times
Fri 19 December 2025 20.00 (-6.54%) 21.30 20.00 - 21.35 0.1563 times
Fri 12 December 2025 21.40 (2.15%) 20.00 18.65 - 21.65 0.2344 times
Fri 05 December 2025 20.95 (2.95%) 20.80 20.20 - 21.90 0.2344 times
Fri 28 November 2025 20.35 (-5.57%) 21.10 20.00 - 21.50 0.4492 times
Fri 21 November 2025 21.55 (-6.3%) 23.05 19.85 - 23.05 1.1328 times
Fri 14 November 2025 23.00 (-7.26%) 24.80 20.90 - 25.40 0.3906 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 16 and 20.3

Monthly Target 114.73
Monthly Target 217.27
Monthly Target 319.033333333333
Monthly Target 421.57
Monthly Target 523.33

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 23 January 2026 19.80 (-6.16%) 20.10 16.50 - 20.80 3.7287 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.3605 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 1.0721 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.4839 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 1.3093 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.9108 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.8444 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.6546 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2846 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.351 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 3.6053 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.8
20 day DMA 20.13
35 day DMA 20.39
50 day DMA 21.41
100 day DMA 23.49
150 day DMA 22.91
200 day DMA 22.42

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5419.73
12 day EMA19.8119.8119.93
20 day EMA20.0920.1220.22
35 day EMA20.8120.8720.97
50 day EMA21.4721.5421.64

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.619.57
12 day SMA19.819.8219.98
20 day SMA20.1320.2120.3
35 day SMA20.3920.4420.52
50 day SMA21.4121.5121.59
100 day SMA23.4923.5123.54
150 day SMA22.9122.9222.94
200 day SMA22.4222.4522.47
Back to top | Use Dark Theme