Login or Join

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 153.6 and 162.01

Daily Target 1146.76
Daily Target 2152.03
Daily Target 3155.17
Daily Target 4160.44
Daily Target 5163.58

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 157.30 (5.34%) 150.06 149.90 - 158.31 3.4736 times
Tue 19 August 2025 149.32 (2.28%) 146.10 145.70 - 151.35 1.5097 times
Mon 18 August 2025 145.99 (0.59%) 147.00 144.98 - 147.66 0.2947 times
Thu 14 August 2025 145.14 (-1.69%) 148.00 144.10 - 148.49 0.3306 times
Wed 13 August 2025 147.64 (1.43%) 146.20 146.00 - 148.78 0.786 times
Tue 12 August 2025 145.56 (-1.27%) 147.90 144.90 - 149.29 0.8394 times
Mon 11 August 2025 147.43 (0.48%) 146.80 145.06 - 148.05 0.3687 times
Fri 08 August 2025 146.72 (1.26%) 146.00 144.10 - 148.20 0.729 times
Thu 07 August 2025 144.90 (-3.54%) 149.56 141.65 - 150.11 0.8967 times
Wed 06 August 2025 150.22 (-2.19%) 154.70 149.53 - 155.56 0.7715 times
Tue 05 August 2025 153.59 (2.29%) 151.50 150.59 - 154.96 1.3014 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 151.14 and 164.47

Weekly Target 1140.2
Weekly Target 2148.75
Weekly Target 3153.53
Weekly Target 4162.08
Weekly Target 5166.86

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 157.30 (8.38%) 147.00 144.98 - 158.31 1.4519 times
Thu 14 August 2025 145.14 (-1.08%) 146.80 144.10 - 149.29 0.6395 times
Fri 08 August 2025 146.72 (-0.87%) 148.90 141.65 - 155.56 1.1256 times
Fri 01 August 2025 148.01 (-3.24%) 152.50 147.10 - 158.00 1.0736 times
Fri 25 July 2025 152.96 (-0.73%) 154.10 151.85 - 159.80 0.9902 times
Fri 18 July 2025 154.09 (1.39%) 152.00 150.32 - 158.92 1.0919 times
Fri 11 July 2025 151.98 (-2.71%) 156.40 151.25 - 156.70 0.4191 times
Fri 04 July 2025 156.22 (-1.07%) 158.50 154.50 - 161.35 0.7653 times
Fri 27 June 2025 157.91 (3.24%) 152.78 151.26 - 160.70 1.2631 times
Fri 20 June 2025 152.96 (-2.81%) 157.38 150.63 - 161.62 1.18 times
Fri 13 June 2025 157.38 (-3.42%) 163.75 154.63 - 166.50 1.9351 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 149.48 and 166.14

Monthly Target 1135.76
Monthly Target 2146.53
Monthly Target 3152.42
Monthly Target 4163.19
Monthly Target 5169.08

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 20 August 2025 157.30 (3.24%) 152.44 141.65 - 158.31 0.4928 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.577 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 1.62 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.3106 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.0505 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 0.8041 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.638 times
Fri 31 January 2025 163.19 (-6.1%) 174.20 147.35 - 184.40 1.3091 times
Tue 31 December 2024 173.80 (-2.93%) 178.50 165.50 - 188.89 1.2966 times
Fri 29 November 2024 179.04 (10.94%) 161.90 148.55 - 180.50 0.9013 times
Thu 31 October 2024 161.39 (-11.01%) 181.38 147.80 - 189.30 1.0318 times

 monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.22

Tomorrow's movement Prediction of Rashtriya Chemicals RCF looks bullish. It has broken an important resistance level of 151 with high volumes

Tomorrow's movement Prediction of Rashtriya Chemicals RCF looks bullish. It has broken an important Moving average of 150.31 with high volumes

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.82 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 149.08
12 day DMA 148.66
20 day DMA 150.32
35 day DMA 152.29
50 day DMA 153.76
100 day DMA 147.77
150 day DMA 145.37
200 day DMA 151.5

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA150.69147.39146.42
12 day EMA149.67148.28148.09
20 day EMA150.38149.65149.68
35 day EMA152.08151.77151.91
50 day EMA154.03153.9154.09

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.08146.73146.35
12 day SMA148.66147.89148.14
20 day SMA150.32150.16150.48
35 day SMA152.29152.34152.62
50 day SMA153.76153.88154.17
100 day SMA147.77147.48147.3
150 day SMA145.37145.44145.61
200 day SMA151.5151.49151.51
Back to top | Use Dark Theme