ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 102.53 and 107.48

Daily Target 198.4
Daily Target 2101.7
Daily Target 3103.35
Daily Target 4106.65
Daily Target 5108.3

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Tue 27 January 2026 105.00 (5%) 100.05 100.05 - 105.00 0.4688 times
Fri 23 January 2026 100.00 (-0.99%) 100.00 98.00 - 101.00 1.25 times
Thu 22 January 2026 101.00 (4.99%) 101.00 101.00 - 105.00 0.9375 times
Wed 21 January 2026 96.20 (-6.6%) 97.50 96.00 - 97.50 1.25 times
Tue 20 January 2026 103.00 (2.85%) 101.10 101.10 - 103.00 0.3125 times
Mon 19 January 2026 100.15 (-9.37%) 103.50 100.15 - 105.00 0.625 times
Fri 16 January 2026 110.50 (0.87%) 109.40 105.10 - 110.50 2.8125 times
Tue 13 January 2026 109.55 (-0.41%) 107.50 107.50 - 110.10 1.4063 times
Mon 12 January 2026 110.00 (-0.45%) 110.00 110.00 - 110.00 0.625 times
Fri 09 January 2026 110.50 (-3.91%) 111.00 110.50 - 111.00 0.3125 times
Thu 08 January 2026 115.00 (1.68%) 113.10 112.00 - 117.50 0.9375 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 102.53 and 107.48

Weekly Target 198.4
Weekly Target 2101.7
Weekly Target 3103.35
Weekly Target 4106.65
Weekly Target 5108.3

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Tue 27 January 2026 105.00 (5%) 100.05 100.05 - 105.00 0.0239 times
Fri 23 January 2026 100.00 (-9.5%) 103.50 96.00 - 105.00 0.2235 times
Fri 16 January 2026 110.50 (0%) 110.00 105.10 - 110.50 0.2474 times
Fri 09 January 2026 110.50 (-4.74%) 116.00 110.50 - 119.00 0.0878 times
Fri 02 January 2026 116.00 (1.75%) 114.00 110.00 - 118.00 0.1277 times
Fri 26 December 2025 114.00 (-6.21%) 121.00 111.50 - 121.00 0.2394 times
Fri 19 December 2025 121.55 (-26.89%) 130.10 115.50 - 137.85 0.9018 times
Tue 09 September 2025 166.25 (0.09%) 170.00 151.50 - 175.00 1.0455 times
Fri 05 September 2025 166.10 (34.88%) 124.95 122.50 - 169.80 5.5387 times
Fri 29 August 2025 123.15 (4.32%) 120.00 111.65 - 126.00 1.5642 times
Fri 22 August 2025 118.05 (48.4%) 100.30 96.60 - 126.00 2.099 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 89 and 112

Monthly Target 183.67
Monthly Target 294.33
Monthly Target 3106.66666666667
Monthly Target 4117.33
Monthly Target 5129.67

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Tue 27 January 2026 105.00 (-9.48%) 116.00 96.00 - 119.00 0.2554 times
Wed 31 December 2025 116.00 (-30.23%) 130.10 110.00 - 137.85 0.5346 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 2.8093 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.563 times
Wed 05 March 2025 79.55 (20.9%) 66.00 55.20 - 81.00 0.6742 times
Fri 28 February 2025 65.80 (0%) 74.90 65.15 - 74.90 0.1635 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 101.04
12 day DMA 106.17
20 day DMA 110.2
35 day DMA 120.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62101.43102.14
12 day EMA105.96106.13107.24
20 day EMA108.62109109.95
35 day EMA112.05112.47113.2
50 day EMA000

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.04100.07102.17
12 day SMA106.17107.08108.42
20 day SMA110.2111.03112.15
35 day SMA120.4120.72121.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme