ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 82.58 and 87.43

Daily Target 181.43
Daily Target 283.72
Daily Target 386.283333333333
Daily Target 488.57
Daily Target 591.13

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Mon 29 June 2026 86.00 (4.88%) 88.85 84.00 - 88.85 2.4691 times
Thu 25 June 2026 82.00 (13.89%) 72.05 72.05 - 86.00 2.3457 times
Wed 24 June 2026 72.00 (0%) 72.00 72.00 - 72.00 0.1235 times
Tue 23 June 2026 72.00 (-3.36%) 76.00 72.00 - 76.00 0.2469 times
Fri 19 June 2026 74.50 (0%) 74.50 74.50 - 74.50 0.1235 times
Thu 18 June 2026 74.50 (-1.97%) 79.00 74.50 - 79.00 0.6173 times
Wed 17 June 2026 76.00 (0%) 76.00 76.00 - 76.00 0.1235 times
Tue 16 June 2026 76.00 (1.4%) 76.00 76.00 - 76.00 0.2469 times
Mon 15 June 2026 74.95 (6.01%) 71.00 71.00 - 74.95 2.2222 times
Fri 12 June 2026 70.70 (-3.15%) 73.00 70.00 - 73.00 1.4815 times
Thu 11 June 2026 73.00 (-6.41%) 75.00 73.00 - 75.00 0.3704 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 82.58 and 87.43

Weekly Target 181.43
Weekly Target 283.72
Weekly Target 386.283333333333
Weekly Target 488.57
Weekly Target 591.13

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Mon 29 June 2026 86.00 (4.88%) 88.85 84.00 - 88.85 0.5618 times
Thu 25 June 2026 82.00 (10.07%) 76.00 72.00 - 86.00 0.618 times
Fri 19 June 2026 74.50 (5.37%) 71.00 71.00 - 79.00 0.7584 times
Fri 12 June 2026 70.70 (-7.16%) 75.50 70.00 - 78.00 0.7022 times
Fri 05 June 2026 76.15 (6.8%) 74.25 74.25 - 79.90 0.9831 times
Fri 29 May 2026 71.30 (-17.09%) 86.00 68.80 - 86.00 3.6798 times
Thu 21 May 2026 86.00 (-1.49%) 87.30 82.00 - 87.30 0.1685 times
Thu 14 May 2026 87.30 (-6.08%) 90.20 87.30 - 90.20 0.0843 times
Fri 08 May 2026 92.95 (3.28%) 90.00 88.00 - 93.00 0.7303 times
Thu 30 April 2026 90.00 (0.06%) 90.00 87.00 - 100.00 1.7135 times
Thu 23 April 2026 89.95 (-5.07%) 94.55 89.00 - 94.55 2.0506 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 78 and 96.85

Monthly Target 162.77
Monthly Target 274.38
Monthly Target 381.616666666667
Monthly Target 493.23
Monthly Target 5100.47

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Mon 29 June 2026 86.00 (20.62%) 74.25 70.00 - 88.85 0.4389 times
Fri 29 May 2026 71.30 (-20.78%) 90.00 68.80 - 93.00 0.5648 times
Thu 30 April 2026 90.00 (8.43%) 80.05 80.05 - 100.00 0.8676 times
Mon 30 March 2026 83.00 (-2.35%) 85.50 73.00 - 101.00 1.9122 times
Fri 27 February 2026 85.00 (-16.67%) 100.00 85.00 - 115.00 0.3471 times
Fri 30 January 2026 102.00 (-12.07%) 116.00 96.00 - 119.00 0.2926 times
Wed 31 December 2025 116.00 (-30.23%) 130.10 110.00 - 137.85 0.5342 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 2.8071 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.5618 times
Wed 05 March 2025 79.55 (20.9%) 66.00 55.20 - 81.00 0.6737 times
Fri 28 February 2025 65.80 (0%) 74.90 65.15 - 74.90 0.1633 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 77.3
12 day DMA 75.8
20 day DMA 76.1
35 day DMA 81.32
50 day DMA 84.05
100 day DMA 90.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4676.1973.28
12 day EMA77.5275.9874.88
20 day EMA78.1477.3176.82
35 day EMA80.3880.0579.94
50 day EMA83.6883.5983.65

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.37573.8
12 day SMA75.875.1474.76
20 day SMA76.176.176.23
35 day SMA81.3281.481.62
50 day SMA84.0584.1784.19
100 day SMA90.2490.5390.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme