ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 81.38 and 89.28

Daily Target 1	79.98
Daily Target 2	82.77
Daily Target 3	87.883333333333
Daily Target 4	90.67
Daily Target 5	95.78

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.55 (-7.11%)	93.00	85.10 - 93.00	0.2128 times
Wed 01 April 2026	92.10 (10.96%)	80.05	80.05 - 92.20	0.8983 times
Mon 30 March 2026	83.00 (-4.76%)	89.00	82.10 - 89.95	0.1418 times
Fri 27 March 2026	87.15 (-1.91%)	98.80	86.00 - 98.95	1.773 times
Wed 25 March 2026	88.85 (4.53%)	73.00	73.00 - 90.00	0.8747 times
Tue 24 March 2026	85.00 (5.39%)	80.05	80.05 - 88.00	1.5603 times
Mon 23 March 2026	80.65 (4.54%)	73.50	73.50 - 84.85	2.3641 times
Fri 20 March 2026	77.15 (-9.24%)	82.00	75.05 - 82.00	1.4421 times
Thu 19 March 2026	85.00 (-3.41%)	85.00	85.00 - 85.00	0.0236 times
Wed 18 March 2026	88.00 (0%)	88.00	85.30 - 88.00	0.7092 times
Tue 17 March 2026	88.00 (-0.85%)	88.00	88.00 - 88.00	0.1182 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 76.33 and 89.28

Weekly Target 1	73.25
Weekly Target 2	79.4
Weekly Target 3	86.2
Weekly Target 4	92.35
Weekly Target 5	99.15

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.55 (-1.84%)	89.00	80.05 - 93.00	0.731 times
Fri 27 March 2026	87.15 (12.96%)	73.50	73.00 - 98.95	3.8345 times
Fri 20 March 2026	77.15 (-14.28%)	88.50	75.05 - 89.00	1.3655 times
Fri 13 March 2026	90.00 (-5.91%)	93.65	86.05 - 101.00	0.8276 times
Fri 06 March 2026	95.65 (12.53%)	85.50	85.00 - 98.80	1.6414 times
Fri 27 February 2026	85.00 (-9.62%)	94.00	85.00 - 95.90	0.4138 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	0.5793 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.1655 times
Thu 05 February 2026	95.25 (-6.62%)	100.00	95.25 - 115.00	0.2483 times
Fri 30 January 2026	102.00 (2%)	100.05	100.05 - 105.00	0.1931 times
Fri 23 January 2026	100.00 (-9.5%)	103.50	96.00 - 105.00	0.3862 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 82.8 and 95.75

Monthly Target 1	73.25
Monthly Target 2	79.4
Monthly Target 3	86.2
Monthly Target 4	92.35
Monthly Target 5	99.15

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Thu 02 April 2026	85.55 (3.07%)	80.05	80.05 - 93.00	0.1703 times
Mon 30 March 2026	83.00 (-2.35%)	85.50	73.00 - 101.00	2.0362 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3696 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.3116 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5688 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	2.9891 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.663 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.7174 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.1739 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	87.33
12 day DMA	85.77
20 day DMA	89.69
35 day DMA	92.59
50 day DMA	95.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.78	87.39	85.03
12 day EMA	87.26	87.57	86.75
20 day EMA	88.97	89.33	89.04
35 day EMA	92.78	93.21	93.28
50 day EMA	96.56	97.01	97.21

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.33	87.22	84.93
12 day SMA	85.77	86.14	86.3
20 day SMA	89.69	90.01	89.65
35 day SMA	92.59	93.15	93.58
50 day SMA	95.92	96.42	96.88
100 day SMA
150 day SMA
200 day SMA