RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 313.78 and 322.23

Daily Target 1	312.22
Daily Target 2	315.33
Daily Target 3	320.66666666667
Daily Target 4	323.78
Daily Target 5	329.12

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 27 March 2026	318.45 (-2.82%)	326.00	317.55 - 326.00	1.0015 times
Wed 25 March 2026	327.70 (2.15%)	324.90	323.25 - 329.15	0.7775 times
Tue 24 March 2026	320.80 (1.37%)	322.50	312.05 - 325.80	0.9981 times
Mon 23 March 2026	316.45 (-4.25%)	327.45	310.55 - 327.45	1.3257 times
Fri 20 March 2026	330.50 (-0.87%)	335.80	329.25 - 342.00	1.1629 times
Thu 19 March 2026	333.40 (-4.21%)	343.00	331.60 - 344.00	0.7526 times
Wed 18 March 2026	348.05 (3.06%)	341.80	339.40 - 349.15	1.1975 times
Tue 17 March 2026	337.70 (1.58%)	333.95	330.35 - 339.40	1.131 times
Mon 16 March 2026	332.45 (0.29%)	332.00	326.70 - 335.40	0.9127 times
Fri 13 March 2026	331.50 (-3.49%)	341.80	330.50 - 345.05	0.7404 times
Thu 12 March 2026	343.50 (3.14%)	331.00	327.30 - 349.45	1.2028 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 305.2 and 323.8

Weekly Target 1	300.78
Weekly Target 2	309.62
Weekly Target 3	319.38333333333
Weekly Target 4	328.22
Weekly Target 5	337.98

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 27 March 2026	318.45 (-3.65%)	327.45	310.55 - 329.15	0.808 times
Fri 20 March 2026	330.50 (-0.3%)	332.00	326.70 - 349.15	1.0155 times
Fri 13 March 2026	331.50 (-2.26%)	332.00	321.00 - 349.45	0.8785 times
Fri 06 March 2026	339.15 (-3.04%)	339.55	324.20 - 350.80	0.7652 times
Fri 27 February 2026	349.80 (-1.24%)	356.75	347.50 - 357.50	0.6146 times
Fri 20 February 2026	354.20 (2.1%)	346.10	343.20 - 366.60	0.4814 times
Fri 13 February 2026	346.90 (-6.87%)	374.00	339.80 - 377.95	1.2455 times
Fri 06 February 2026	372.50 (2.31%)	365.30	350.70 - 386.50	1.9553 times
Fri 30 January 2026	364.10 (0.76%)	362.90	359.00 - 384.75	1.0413 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.1947 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.597 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 294.38 and 334.63

Monthly Target 1	286.35
Monthly Target 2	302.4
Monthly Target 3	326.6
Monthly Target 4	342.65
Monthly Target 5	366.85

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 27 March 2026	318.45 (-8.96%)	339.55	310.55 - 350.80	1.0648 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3195 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.4686 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8441 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8107 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8515 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5799 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.679 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.1901 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.1918 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.4672 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	322.78
12 day DMA	331.13
20 day DMA	334.25
35 day DMA	344.32
50 day DMA	351.25
100 day DMA	354.51
150 day DMA	360.97
200 day DMA	369.76

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.97	326.73	326.25
12 day EMA	329.51	331.52	332.21
20 day EMA	334.43	336.11	336.99
35 day EMA	342.23	343.63	344.57
50 day EMA	350.06	351.35	352.31

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.78	325.77	329.84
12 day SMA	331.13	332.46	332.18
20 day SMA	334.25	336.03	337.34
35 day SMA	344.32	346.12	347.4
50 day SMA	351.25	352.22	353.07
100 day SMA	354.51	355.08	355.58
150 day SMA	360.97	361.39	361.73
200 day SMA	369.76	370.3	370.73

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	318.35	327.00	317.25 to 327.00	0.39 times
25 Wed	328.00	322.40	322.40 to 329.25	0.79 times
24 Tue	320.50	321.20	311.65 to 325.75	1.08 times
23 Mon	316.80	324.00	310.50 to 326.95	1.34 times
20 Fri	330.35	335.20	328.95 to 342.40	1.39 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	320.00	326.05	319.00 to 327.50	1.81 times
25 Wed	329.95	325.00	324.35 to 331.20	1.26 times
24 Tue	322.35	324.00	313.60 to 327.90	0.9 times
23 Mon	319.50	327.25	312.35 to 328.05	0.57 times
20 Fri	332.60	337.00	331.10 to 344.30	0.45 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	321.80	327.20	321.00 to 329.10	1.17 times
25 Wed	331.70	328.10	328.00 to 333.00	1 times
24 Tue	324.10	325.65	315.85 to 326.00	0.98 times
23 Mon	320.35	329.00	314.35 to 330.00	0.95 times
20 Fri	334.00	339.95	333.35 to 345.70	0.91 times

Option chain for Rural Electrification RECLTD 30 Mon March 2026 expiry

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	121.90	1.45
25 Wed March 2026	0.15	111.65	1.52
24 Tue March 2026	0.05	120.00	1.22
23 Mon March 2026	0.05	123.75	1.46

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	111.60	6.38
25 Wed March 2026	0.05	101.80	8.08
24 Tue March 2026	0.05	110.35	10.91
23 Mon March 2026	0.05	116.95	10.32

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	104.00	0.44
25 Wed March 2026	0.35	96.70	0.5
24 Tue March 2026	0.35	96.70	0.5
23 Mon March 2026	0.35	96.70	0.5

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	102.20	0.79
25 Wed March 2026	0.10	92.00	1.1
24 Tue March 2026	0.05	100.50	1.1
23 Mon March 2026	0.05	104.05	1.15

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	63.00	0.2
25 Wed March 2026	0.15	63.00	0.2
24 Tue March 2026	0.15	63.00	0.2
23 Mon March 2026	0.15	63.00	0.2

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	92.05	0.29
25 Wed March 2026	0.05	81.20	0.55
24 Tue March 2026	0.05	74.00	0.53
23 Mon March 2026	0.05	74.00	0.4

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	74.55	0.03
25 Wed March 2026	0.20	74.55	0.03
24 Tue March 2026	0.20	76.70	0.08
23 Mon March 2026	0.20	76.70	0.08

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	81.70	0.62
25 Wed March 2026	0.05	72.05	0.83
24 Tue March 2026	0.05	79.40	0.79
23 Mon March 2026	0.10	84.05	0.76

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	75.70	0.23
25 Wed March 2026	0.05	68.00	0.24
24 Tue March 2026	0.05	85.05	0.24
23 Mon March 2026	0.10	65.00	0.24

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	72.25	0.42
25 Wed March 2026	0.05	62.45	0.54
24 Tue March 2026	0.10	69.15	0.51
23 Mon March 2026	0.10	73.95	0.52

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	66.00	0.12
25 Wed March 2026	0.05	58.00	0.12
24 Tue March 2026	0.10	31.95	0.12
23 Mon March 2026	0.15	31.95	0.11

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	62.90	0.18
25 Wed March 2026	0.10	29.20	0.37
24 Tue March 2026	0.10	29.20	0.35
23 Mon March 2026	0.10	29.20	0.35

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	61.55	0.36
25 Wed March 2026	0.05	51.85	0.45
24 Tue March 2026	0.10	59.95	0.4
23 Mon March 2026	0.20	65.50	0.36

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.00	0.28
25 Wed March 2026	0.05	50.00	0.28
24 Tue March 2026	0.10	50.00	0.24
23 Mon March 2026	0.10	50.00	0.24

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	52.20	0.11
25 Wed March 2026	0.10	48.10	0.11
24 Tue March 2026	0.10	55.60	0.16
23 Mon March 2026	0.20	64.00	0.16

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	54.00	0.88
25 Wed March 2026	0.15	25.15	0.91
24 Tue March 2026	0.10	25.15	0.36
23 Mon March 2026	0.25	25.15	0.28

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	52.05	0.45
25 Wed March 2026	0.10	42.50	0.42
24 Tue March 2026	0.15	50.55	0.37
23 Mon March 2026	0.25	54.00	0.32

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	55.50	1.06
25 Wed March 2026	0.15	55.50	1.06
24 Tue March 2026	0.15	55.50	1.06
23 Mon March 2026	0.15	55.50	1.02

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	46.45	0.32
25 Wed March 2026	0.10	37.50	0.3
24 Tue March 2026	0.10	44.50	0.31
23 Mon March 2026	0.25	50.00	0.29

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	24.55	0.53
25 Wed March 2026	0.20	24.55	0.53
24 Tue March 2026	0.20	24.55	0.53
23 Mon March 2026	0.25	24.55	0.52

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	42.10	0.55
25 Wed March 2026	0.20	32.35	0.61
24 Tue March 2026	0.15	39.25	0.57
23 Mon March 2026	0.30	44.00	0.54

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	34.85	0.62
25 Wed March 2026	0.15	29.70	0.61
24 Tue March 2026	0.20	39.75	0.61
23 Mon March 2026	0.25	39.75	0.61

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	36.50	0.86
25 Wed March 2026	0.20	27.00	0.83
24 Tue March 2026	0.20	35.00	0.82
23 Mon March 2026	0.30	38.55	0.78

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	33.75	1.09
25 Wed March 2026	0.25	24.65	1.08
24 Tue March 2026	0.25	36.50	1.08
23 Mon March 2026	0.35	36.25	1.01

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	31.60	0.75
25 Wed March 2026	0.35	22.35	0.78
24 Tue March 2026	0.35	30.20	0.85
23 Mon March 2026	0.40	34.05	0.8

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	28.50	0.58
25 Wed March 2026	0.35	20.05	0.57
24 Tue March 2026	0.35	36.85	0.51
23 Mon March 2026	0.50	36.85	0.49

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	26.50	0.62
25 Wed March 2026	0.45	17.20	0.54
24 Tue March 2026	0.50	27.40	0.64
23 Mon March 2026	0.60	29.40	0.62

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.05	0.64
25 Wed March 2026	0.60	15.20	0.63
24 Tue March 2026	0.60	22.60	0.62
23 Mon March 2026	0.80	25.75	0.67

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	21.90	0.74
25 Wed March 2026	0.95	12.95	0.52
24 Tue March 2026	0.85	20.30	0.59
23 Mon March 2026	1.00	23.95	0.64

RuralElectrification RECLTD Option strike: 337.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	19.35	0.84
25 Wed March 2026	1.35	10.70	0.53
24 Tue March 2026	1.15	17.95	0.4
23 Mon March 2026	1.20	21.45	0.42

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	17.40	0.64
25 Wed March 2026	1.95	9.25	0.59
24 Tue March 2026	1.60	16.35	0.54
23 Mon March 2026	1.60	20.05	0.44

RuralElectrification RECLTD Option strike: 332.50

Date	CE	PE	PCR
27 Fri March 2026	0.20	13.95	0.77
25 Wed March 2026	2.75	7.20	0.54
24 Tue March 2026	2.00	13.95	0.49
23 Mon March 2026	2.05	16.75	0.45

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	12.45	0.64
25 Wed March 2026	3.75	5.75	0.72
24 Tue March 2026	2.65	12.05	0.8
23 Mon March 2026	2.60	15.40	1.11

RuralElectrification RECLTD Option strike: 327.50

Date	CE	PE	PCR
27 Fri March 2026	0.55	10.45	0.75
25 Wed March 2026	4.95	4.50	0.76
24 Tue March 2026	3.40	10.60	0.85
23 Mon March 2026	3.10	13.60	0.82

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	7.65	0.92
25 Wed March 2026	6.35	3.45	1.4
24 Tue March 2026	4.25	8.85	0.88
23 Mon March 2026	4.10	11.65	1.36

RuralElectrification RECLTD Option strike: 322.50

Date	CE	PE	PCR
27 Fri March 2026	1.30	5.70	0.83
25 Wed March 2026	7.95	2.70	0.83
24 Tue March 2026	5.40	7.20	0.91
23 Mon March 2026	4.90	10.45	0.7

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
27 Fri March 2026	2.15	4.15	1.33
25 Wed March 2026	9.75	1.95	2.47
24 Tue March 2026	6.60	6.10	2.3
23 Mon March 2026	5.85	8.85	1.79

RuralElectrification RECLTD Option strike: 317.50

Date	CE	PE	PCR
27 Fri March 2026	3.10	2.80	0.52
25 Wed March 2026	11.60	1.50	0.27
24 Tue March 2026	8.10	5.00	0.39
23 Mon March 2026	7.15	7.95	0.46

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
27 Fri March 2026	5.00	1.75	1.28
25 Wed March 2026	13.85	1.15	0.95
24 Tue March 2026	9.75	4.15	1.24
23 Mon March 2026	8.45	7.05	1.01

RuralElectrification RECLTD Option strike: 312.50

Date	CE	PE	PCR
27 Fri March 2026	16.15	1.25	0.93
25 Wed March 2026	16.15	0.90	1.76
24 Tue March 2026	11.50	3.45	3.93

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	8.85	0.80	5.89
25 Wed March 2026	18.90	0.70	6.51
24 Tue March 2026	13.55	2.85	6.19
23 Mon March 2026	11.65	5.15	4.78

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
27 Fri March 2026	14.70	0.40	2.06
25 Wed March 2026	23.00	0.55	1.34
24 Tue March 2026	17.20	1.90	1.79
23 Mon March 2026	15.25	3.75	1.88

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	18.35	0.35	13.16
25 Wed March 2026	28.00	0.40	13.93
24 Tue March 2026	22.00	1.40	12.76
23 Mon March 2026	19.00	2.85	11.2

RuralElectrification RECLTD Option strike: 297.50

Date	CE	PE	PCR
27 Fri March 2026	29.70	0.20	12.8
25 Wed March 2026	29.70	0.50	13

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	51.55	0.15	176
25 Wed March 2026	51.55	0.20	183
24 Tue March 2026	51.55	0.65	209
23 Mon March 2026	51.55	1.55	221

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	66.00	0.10	36
25 Wed March 2026	66.00	0.15	24.75
24 Tue March 2026	66.00	0.40	33.5
23 Mon March 2026	66.00	0.80	36.25

Feed