Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 286.85 and 297.8
| Daily Target 1 | 284.98 |
| Daily Target 2 | 288.72 |
| Daily Target 3 | 295.93333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 306.88 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.45 (-3.56%) | 302.20 | 292.20 - 303.15 | 4.8621 times | Mon 28 September 2026 | 303.25 (-3.1%) | 310.10 | 303.25 - 311.60 | 0.7633 times | Fri 25 September 2026 | 312.95 (1.52%) | 309.20 | 307.25 - 312.95 | 0.4763 times | Thu 24 September 2026 | 308.25 (-1.04%) | 309.85 | 307.20 - 310.85 | 0.7176 times | Wed 23 September 2026 | 311.50 (1.43%) | 308.00 | 307.65 - 313.40 | 0.666 times | Tue 22 September 2026 | 307.10 (-1%) | 310.30 | 307.10 - 311.00 | 0.5673 times | Mon 21 September 2026 | 310.20 (-0.58%) | 312.00 | 310.20 - 313.45 | 0.4121 times | Fri 18 September 2026 | 312.00 (0.48%) | 311.00 | 309.05 - 313.40 | 0.5728 times | Thu 17 September 2026 | 310.50 (-0.69%) | 314.00 | 310.50 - 315.05 | 0.3939 times | Wed 16 September 2026 | 312.65 (1.35%) | 308.70 | 308.70 - 315.50 | 0.5686 times | Tue 15 September 2026 | 308.50 (-1.34%) | 313.00 | 308.50 - 314.80 | 0.5702 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 282.63 and 302.03
| Weekly Target 1 | 279.35 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 298.75 |
| Weekly Target 4 | 305.3 |
| Weekly Target 5 | 318.15 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.45 (-6.55%) | 310.10 | 292.20 - 311.60 | 1.6284 times | Fri 25 September 2026 | 312.95 (0.3%) | 312.00 | 307.10 - 313.45 | 0.8219 times | Fri 18 September 2026 | 312.00 (-0.22%) | 313.00 | 308.50 - 315.50 | 0.6095 times | Fri 11 September 2026 | 312.70 (-1.88%) | 319.00 | 311.25 - 321.40 | 0.6919 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 1.0497 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.8316 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 1.0054 times | Fri 14 August 2026 | 335.00 (-8.72%) | 366.30 | 334.50 - 366.30 | 1.7376 times | Fri 07 August 2026 | 367.00 (-1.6%) | 374.00 | 361.50 - 376.70 | 0.6479 times | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 0.976 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.71 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 277.73 and 306.93
| Monthly Target 1 | 272.82 |
| Monthly Target 2 | 282.63 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 292.45 (-9.54%) | 318.40 | 292.20 - 321.40 | 0.8599 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.8576 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.7694 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.8836 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.6761 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2068 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.1631 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3019 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4489 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8328 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.7998 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 305.68 |
| 12 day DMA | 308.5 |
| 20 day DMA | 311.37 |
| 35 day DMA | 320.2 |
| 50 day DMA | 333.66 |
| 100 day DMA | 341.7 |
| 150 day DMA | 343.39 |
| 200 day DMA | 347.62 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303 | 308.28 | 310.8 |
| 12 day EMA | 307.99 | 310.82 | 312.19 |
| 20 day EMA | 312.49 | 314.6 | 315.79 |
| 35 day EMA | 322.49 | 324.26 | 325.5 |
| 50 day EMA | 332.51 | 334.14 | 335.4 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.68 | 308.61 | 310 |
| 12 day SMA | 308.5 | 310.28 | 311.22 |
| 20 day SMA | 311.37 | 312.91 | 313.59 |
| 35 day SMA | 320.2 | 321.66 | 323.49 |
| 50 day SMA | 333.66 | 335.08 | 336.11 |
| 100 day SMA | 341.7 | 342.37 | 342.93 |
| 150 day SMA | 343.39 | 343.87 | 344.24 |
| 200 day SMA | 347.62 | 347.87 | 348.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 295.00 | 301.70 | 291.50 to 302.00 | 0.23 times |
| 28 Mon | 303.10 | 312.85 | 301.10 to 312.85 | 0.5 times |
| 25 Fri | 313.05 | 307.20 | 307.20 to 313.55 | 0.78 times |
| 24 Thu | 307.85 | 312.00 | 307.15 to 312.00 | 1.51 times |
| 23 Wed | 312.05 | 308.05 | 308.05 to 314.10 | 1.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 294.55 | 298.35 | 292.20 to 298.35 | 1.48 times |
| 28 Mon | 298.55 | 308.95 | 295.15 to 308.95 | 1.36 times |
| 25 Fri | 309.40 | 306.00 | 304.65 to 309.90 | 1.13 times |
| 24 Thu | 305.40 | 311.55 | 304.75 to 311.55 | 0.67 times |
| 23 Wed | 311.95 | 308.60 | 308.55 to 313.90 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 293.85 | 296.15 | 291.00 to 296.15 | 1.51 times |
| 28 Mon | 297.75 | 307.00 | 296.60 to 308.10 | 1.24 times |
| 25 Fri | 309.25 | 306.00 | 304.50 to 309.60 | 0.91 times |
| 24 Thu | 305.30 | 309.50 | 304.70 to 310.00 | 0.8 times |
| 23 Wed | 312.00 | 309.10 | 309.10 to 313.50 | 0.54 times |
Option chain for Rural Electrification RECLTD 29 Tue September 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 127.50 | 0.97 |
| 28 Mon September 2026 | 0.05 | 112.50 | 1.82 |
| 25 Fri September 2026 | 0.05 | 108.65 | 1.51 |
| 24 Thu September 2026 | 0.05 | 112.00 | 1.6 |
| 23 Wed September 2026 | 0.05 | 107.30 | 1.63 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 113.75 | 0.82 |
| 28 Mon September 2026 | 0.05 | 106.50 | 1.71 |
| 25 Fri September 2026 | 0.05 | 96.80 | 1.68 |
| 24 Thu September 2026 | 0.05 | 101.70 | 1.91 |
| 23 Wed September 2026 | 0.05 | 98.45 | 1.89 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 107.00 | 0.39 |
| 28 Mon September 2026 | 0.05 | 97.45 | 0.7 |
| 25 Fri September 2026 | 0.05 | 87.15 | 0.87 |
| 24 Thu September 2026 | 0.05 | 92.50 | 1.01 |
| 23 Wed September 2026 | 0.05 | 87.75 | 1.06 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 97.00 | 0.59 |
| 28 Mon September 2026 | 0.05 | 82.00 | 0.73 |
| 25 Fri September 2026 | 0.05 | 78.00 | 1 |
| 24 Thu September 2026 | 0.05 | 82.25 | 1.53 |
| 23 Wed September 2026 | 0.05 | 78.10 | 1.53 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 73.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 73.00 | 0.04 |
| 25 Fri September 2026 | 0.05 | 73.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 73.00 | 0.04 |
| 23 Wed September 2026 | 0.05 | 73.00 | 0.04 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 85.90 | 0.27 |
| 28 Mon September 2026 | 0.05 | 76.75 | 0.53 |
| 25 Fri September 2026 | 0.05 | 68.00 | 0.61 |
| 24 Thu September 2026 | 0.05 | 72.30 | 0.85 |
| 23 Wed September 2026 | 0.05 | 66.90 | 0.79 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 80.05 | 2.08 |
| 28 Mon September 2026 | 0.05 | 67.00 | 2.15 |
| 25 Fri September 2026 | 0.05 | 66.00 | 2.23 |
| 24 Thu September 2026 | 0.05 | 66.00 | 2.23 |
| 23 Wed September 2026 | 0.05 | 66.45 | 2.23 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.95 | 0.73 |
| 28 Mon September 2026 | 0.05 | 67.50 | 0.86 |
| 25 Fri September 2026 | 0.05 | 59.15 | 1.31 |
| 24 Thu September 2026 | 0.05 | 62.50 | 1.53 |
| 23 Wed September 2026 | 0.05 | 56.80 | 1.5 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 73.95 | 0.46 |
| 28 Mon September 2026 | 0.05 | 56.40 | 0.58 |
| 25 Fri September 2026 | 0.05 | 52.50 | 0.85 |
| 24 Thu September 2026 | 0.10 | 57.40 | 1.78 |
| 23 Wed September 2026 | 0.05 | 51.80 | 1.79 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 65.50 | 0.13 |
| 28 Mon September 2026 | 0.10 | 56.80 | 0.22 |
| 25 Fri September 2026 | 0.10 | 47.10 | 0.26 |
| 24 Thu September 2026 | 0.05 | 51.90 | 0.3 |
| 23 Wed September 2026 | 0.10 | 47.70 | 0.31 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 60.80 | 0.08 |
| 28 Mon September 2026 | 0.05 | 45.50 | 0.08 |
| 25 Fri September 2026 | 0.05 | 45.50 | 0.08 |
| 24 Thu September 2026 | 0.05 | 45.50 | 0.09 |
| 23 Wed September 2026 | 0.10 | 46.00 | 0.2 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 57.95 | 0.24 |
| 28 Mon September 2026 | 0.05 | 47.45 | 0.33 |
| 25 Fri September 2026 | 0.10 | 37.40 | 0.38 |
| 24 Thu September 2026 | 0.10 | 42.55 | 0.43 |
| 23 Wed September 2026 | 0.10 | 37.40 | 0.46 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 48.00 | 0.43 |
| 28 Mon September 2026 | 0.05 | 40.45 | 0.51 |
| 25 Fri September 2026 | 0.10 | 32.25 | 0.53 |
| 24 Thu September 2026 | 0.05 | 37.50 | 0.64 |
| 23 Wed September 2026 | 0.10 | 31.85 | 0.64 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 45.00 | 0.56 |
| 28 Mon September 2026 | 0.05 | 36.35 | 0.67 |
| 25 Fri September 2026 | 0.10 | 27.05 | 0.66 |
| 24 Thu September 2026 | 0.05 | 32.40 | 0.69 |
| 23 Wed September 2026 | 0.10 | 28.15 | 0.65 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 38.30 | 0.3 |
| 28 Mon September 2026 | 0.05 | 27.50 | 0.37 |
| 25 Fri September 2026 | 0.10 | 22.00 | 0.35 |
| 24 Thu September 2026 | 0.10 | 27.50 | 0.45 |
| 23 Wed September 2026 | 0.10 | 23.15 | 0.39 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 35.40 | 0.56 |
| 28 Mon September 2026 | 0.10 | 27.40 | 0.72 |
| 25 Fri September 2026 | 0.20 | 17.15 | 0.7 |
| 24 Thu September 2026 | 0.10 | 22.20 | 0.73 |
| 23 Wed September 2026 | 0.20 | 18.45 | 0.68 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 29.30 | 0.49 |
| 28 Mon September 2026 | 0.10 | 22.45 | 0.54 |
| 25 Fri September 2026 | 0.30 | 12.45 | 0.5 |
| 24 Thu September 2026 | 0.15 | 17.45 | 0.58 |
| 23 Wed September 2026 | 0.25 | 13.10 | 0.6 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 26.15 | 0.65 |
| 28 Mon September 2026 | 0.10 | 17.50 | 0.57 |
| 25 Fri September 2026 | 0.60 | 7.75 | 0.55 |
| 24 Thu September 2026 | 0.35 | 12.75 | 0.51 |
| 23 Wed September 2026 | 0.65 | 8.65 | 0.54 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 18.55 | 0.78 |
| 28 Mon September 2026 | 0.20 | 12.05 | 0.59 |
| 25 Fri September 2026 | 1.65 | 3.85 | 0.54 |
| 24 Thu September 2026 | 0.65 | 8.05 | 0.45 |
| 23 Wed September 2026 | 1.70 | 4.65 | 0.39 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 14.55 | 0.67 |
| 28 Mon September 2026 | 0.40 | 7.20 | 0.67 |
| 25 Fri September 2026 | 4.05 | 1.35 | 0.9 |
| 24 Thu September 2026 | 1.70 | 4.10 | 0.71 |
| 23 Wed September 2026 | 4.00 | 2.10 | 1.21 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 9.20 | 0.65 |
| 28 Mon September 2026 | 1.40 | 3.10 | 1.02 |
| 25 Fri September 2026 | 8.10 | 0.45 | 1.6 |
| 24 Thu September 2026 | 4.25 | 1.65 | 1.3 |
| 23 Wed September 2026 | 7.85 | 0.90 | 1.84 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 5.05 | 1.01 |
| 28 Mon September 2026 | 3.75 | 0.95 | 5.3 |
| 25 Fri September 2026 | 13.15 | 0.20 | 5.43 |
| 24 Thu September 2026 | 8.20 | 0.65 | 3.63 |
| 23 Wed September 2026 | 12.40 | 0.40 | 3.24 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 1.60 | 1.16 |
| 28 Mon September 2026 | 9.00 | 0.30 | 1.6 |
| 25 Fri September 2026 | 18.15 | 0.10 | 1.69 |
| 24 Thu September 2026 | 18.15 | 0.35 | 2.17 |
| 23 Wed September 2026 | 18.15 | 0.30 | 2.57 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 0.10 | 6.33 |
| 28 Mon September 2026 | 24.70 | 0.20 | 9.35 |
| 25 Fri September 2026 | 24.70 | 0.10 | 10.94 |
| 24 Thu September 2026 | 24.70 | 0.30 | 12.06 |
| 23 Wed September 2026 | 24.70 | 0.20 | 12.65 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.00 | 0.05 | 3.29 |
| 28 Mon September 2026 | 25.00 | 0.10 | 7.86 |
| 25 Fri September 2026 | 25.00 | 0.05 | 13.29 |
| 24 Thu September 2026 | 25.00 | 0.15 | 11.14 |
| 23 Wed September 2026 | 25.00 | 0.15 | 11.71 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 0.05 | 135 |
| 28 Mon September 2026 | 38.00 | 0.10 | 222 |
| 25 Fri September 2026 | 38.00 | 0.05 | 248 |
| 24 Thu September 2026 | 38.00 | 0.15 | 304 |
| 23 Wed September 2026 | 38.00 | 0.15 | 498 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.