RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 340.58 and 349.43

Daily Target 1	338
Daily Target 2	343.15
Daily Target 3	346.85
Daily Target 4	352
Daily Target 5	355.7

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Thu 14 May 2026	348.30 (0.5%)	349.00	341.70 - 350.55	0.8329 times
Wed 13 May 2026	346.55 (0.64%)	345.45	342.00 - 351.10	0.7506 times
Tue 12 May 2026	344.35 (-2.05%)	350.15	343.55 - 353.65	0.8226 times
Mon 11 May 2026	351.55 (-2.18%)	358.00	350.50 - 358.80	0.7519 times
Fri 08 May 2026	359.40 (-0.1%)	359.75	356.15 - 363.60	0.7969 times
Thu 07 May 2026	359.75 (0.18%)	360.00	357.60 - 367.30	1.225 times
Wed 06 May 2026	359.10 (0.76%)	358.90	351.85 - 361.10	1.5435 times
Tue 05 May 2026	356.40 (0.82%)	353.50	351.15 - 357.80	1.0609 times
Mon 04 May 2026	353.50 (-0.23%)	356.00	351.40 - 361.15	0.793 times
Thu 30 April 2026	354.30 (-2.54%)	361.10	352.75 - 361.10	1.4227 times
Wed 29 April 2026	363.55 (-3.26%)	368.05	358.10 - 372.45	2.6608 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 336.45 and 353.55

Weekly Target 1	332.5
Weekly Target 2	340.4
Weekly Target 3	349.6
Weekly Target 4	357.5
Weekly Target 5	366.7

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Thu 14 May 2026	348.30 (-3.09%)	358.00	341.70 - 358.80	0.5389 times
Fri 08 May 2026	359.40 (1.44%)	356.00	351.15 - 367.30	0.9248 times
Thu 30 April 2026	354.30 (-5.27%)	376.00	352.75 - 383.50	1.1254 times
Fri 24 April 2026	374.00 (0.19%)	373.35	366.45 - 387.45	1.0068 times
Fri 17 April 2026	373.30 (6.72%)	341.15	337.75 - 377.70	1.2879 times
Fri 10 April 2026	349.80 (7.7%)	323.55	320.20 - 354.30	0.9222 times
Thu 02 April 2026	324.80 (1.99%)	314.25	304.05 - 325.95	0.9252 times
Fri 27 March 2026	318.45 (-3.65%)	327.45	310.55 - 329.15	0.9774 times
Fri 20 March 2026	330.50 (-0.3%)	332.00	326.70 - 349.15	1.2285 times
Fri 13 March 2026	331.50 (-2.26%)	332.00	321.00 - 349.45	1.0627 times
Fri 06 March 2026	339.15 (-3.04%)	339.55	324.20 - 350.80	0.9256 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 332.2 and 357.8

Monthly Target 1	326.83
Monthly Target 2	337.57
Monthly Target 3	352.43333333333
Monthly Target 4	363.17
Monthly Target 5	378.03

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Thu 14 May 2026	348.30 (-1.69%)	356.00	341.70 - 367.30	0.3984 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.3114 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.264 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.4148 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5745 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.905 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8692 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.9129 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.6217 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.728 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.276 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	350.03
12 day DMA	356.05
20 day DMA	364.4
35 day DMA	349.99
50 day DMA	346.41
100 day DMA	353.88
150 day DMA	357.27
200 day DMA	363.01

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.89	350.68	352.74
12 day EMA	354.66	355.82	357.51
20 day EMA	355.54	356.3	357.33
35 day EMA	353.32	353.62	354.04
50 day EMA	347.33	347.29	347.32

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.03	352.32	354.83
12 day SMA	356.05	358.53	360.81
20 day SMA	364.4	364.62	364.64
35 day SMA	349.99	349.56	349.61
50 day SMA	346.41	346.53	346.68
100 day SMA	353.88	353.82	353.8
150 day SMA	357.27	357.46	357.64
200 day SMA	363.01	363.26	363.53

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
14 Thu	349.95	348.35	342.85 to 351.85	0.99 times
13 Wed	348.05	343.90	342.15 to 352.30	1 times
12 Tue	344.70	352.00	343.85 to 354.95	0.99 times
11 Mon	352.15	359.00	351.45 to 359.00	1.01 times
08 Fri	361.25	360.45	357.55 to 365.40	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
14 Thu	351.70	350.10	344.55 to 353.50	1.19 times
13 Wed	350.00	346.80	344.50 to 353.70	1.04 times
12 Tue	346.80	354.00	346.00 to 357.10	0.96 times
11 Mon	354.50	357.40	354.00 to 359.35	0.92 times
08 Fri	363.05	361.65	360.00 to 367.05	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Thu	353.45	353.20	346.75 to 354.45	1.11 times
13 Wed	351.90	351.55	347.85 to 354.00	1.08 times
12 Tue	348.25	355.65	348.00 to 357.65	1 times
11 Mon	355.65	359.05	355.00 to 360.65	0.94 times
08 Fri	365.90	363.35	361.90 to 368.55	0.87 times

Option chain for Rural Electrification RECLTD 26 Tue May 2026 expiry

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
14 Thu May 2026	0.20	80.00	0.12
13 Wed May 2026	0.25	82.25	0.07
12 Tue May 2026	0.20	83.00	0.07
11 Mon May 2026	0.30	75.00	0.06
08 Fri May 2026	0.40	74.30	0.06

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
14 Thu May 2026	0.25	69.50	0.05
13 Wed May 2026	0.25	69.50	0.05
12 Tue May 2026	0.25	69.50	0.04
11 Mon May 2026	0.35	56.40	0.04
08 Fri May 2026	0.55	56.40	0.04

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
14 Thu May 2026	0.25	64.00	0.06
13 Wed May 2026	0.25	67.35	0.07
12 Tue May 2026	0.30	52.70	0.11
11 Mon May 2026	0.40	52.70	0.08
08 Fri May 2026	0.65	52.70	0.09

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
14 Thu May 2026	0.25	60.85	0.58
13 Wed May 2026	0.35	58.30	0.53
12 Tue May 2026	0.35	58.30	0.52
11 Mon May 2026	0.50	56.20	0.49
08 Fri May 2026	0.85	48.95	0.49

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
14 Thu May 2026	0.30	45.85	0.26
13 Wed May 2026	0.30	45.85	0.24
12 Tue May 2026	0.35	45.85	0.23
11 Mon May 2026	0.65	45.85	0.23
08 Fri May 2026	1.05	45.85	0.23

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
14 Thu May 2026	0.40	51.75	0.25
13 Wed May 2026	0.50	52.25	0.23
12 Tue May 2026	0.45	52.75	0.21
11 Mon May 2026	0.80	45.40	0.21
08 Fri May 2026	1.40	40.10	0.21

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
14 Thu May 2026	0.50	29.90	0.14
13 Wed May 2026	0.55	29.90	0.13
12 Tue May 2026	0.50	29.90	0.13
11 Mon May 2026	0.95	29.90	0.12
08 Fri May 2026	1.80	29.90	0.13

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
14 Thu May 2026	0.55	41.05	0.25
13 Wed May 2026	0.70	40.00	0.24
12 Tue May 2026	0.60	45.45	0.24
11 Mon May 2026	1.25	37.90	0.21
08 Fri May 2026	2.20	30.95	0.13

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
14 Thu May 2026	0.80	36.45	0.1
13 Wed May 2026	0.95	35.05	0.1
12 Tue May 2026	0.80	34.10	0.1
11 Mon May 2026	1.50	29.55	0.1
08 Fri May 2026	2.80	29.55	0.1

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
14 Thu May 2026	1.00	30.75	0.3
13 Wed May 2026	1.20	32.70	0.32
12 Tue May 2026	1.10	36.35	0.31
11 Mon May 2026	2.05	29.20	0.27
08 Fri May 2026	3.80	22.60	0.36

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
14 Thu May 2026	1.40	26.05	0.6
13 Wed May 2026	1.60	26.85	0.59
12 Tue May 2026	1.40	25.00	0.64
11 Mon May 2026	2.70	25.00	0.67
08 Fri May 2026	5.10	18.10	0.5

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
14 Thu May 2026	2.00	21.65	0.42
13 Wed May 2026	2.15	23.25	0.46
12 Tue May 2026	1.90	26.65	0.48
11 Mon May 2026	3.65	20.90	0.48
08 Fri May 2026	6.55	15.00	0.54

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
14 Thu May 2026	2.80	17.70	0.59
13 Wed May 2026	3.05	19.15	0.76
12 Tue May 2026	2.65	22.50	0.79
11 Mon May 2026	4.80	17.00	0.77
08 Fri May 2026	8.50	11.95	0.82

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
14 Thu May 2026	4.00	14.05	0.54
13 Wed May 2026	4.05	15.25	0.57
12 Tue May 2026	3.60	18.50	0.61
11 Mon May 2026	6.35	13.75	0.61
08 Fri May 2026	10.80	9.25	0.75

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
14 Thu May 2026	5.65	10.70	1.15
13 Wed May 2026	5.70	12.35	1.26
12 Tue May 2026	4.90	14.95	1.29
11 Mon May 2026	8.30	10.85	1.38
08 Fri May 2026	13.60	7.10	1.49

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
14 Thu May 2026	7.75	8.00	1.04
13 Wed May 2026	7.80	9.30	1.06
12 Tue May 2026	6.60	11.65	1.15
11 Mon May 2026	10.75	8.45	1.43
08 Fri May 2026	16.55	5.25	1.62

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
14 Thu May 2026	10.50	5.65	1.97
13 Wed May 2026	10.55	6.90	1.93
12 Tue May 2026	8.75	8.85	1.75
11 Mon May 2026	13.75	6.10	2.09
08 Fri May 2026	20.55	3.75	2.39

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
14 Thu May 2026	13.85	3.95	2.62
13 Wed May 2026	13.55	4.90	2.5
12 Tue May 2026	11.45	6.55	3.56
11 Mon May 2026	16.95	4.55	3.46
08 Fri May 2026	23.90	2.80	3.63

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
14 Thu May 2026	17.40	2.75	9.27
13 Wed May 2026	16.85	3.50	13.59
12 Tue May 2026	27.25	4.70	9.03
11 Mon May 2026	27.25	3.25	8.8
08 Fri May 2026	27.25	2.05	8.63

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
14 Thu May 2026	21.55	1.80	2.09
13 Wed May 2026	21.90	2.45	2.36
12 Tue May 2026	18.75	3.35	2.25
11 Mon May 2026	26.80	2.30	2.22
08 Fri May 2026	33.25	1.50	2.07

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
14 Thu May 2026	25.75	1.20	1.95
13 Wed May 2026	27.80	1.75	2.71
12 Tue May 2026	22.80	2.40	2.1
11 Mon May 2026	31.25	1.65	2.36
08 Fri May 2026	36.00	1.05	2.43

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
14 Thu May 2026	30.55	0.95	24.59
13 Wed May 2026	32.35	1.30	23.56
12 Tue May 2026	33.85	1.65	33.17
11 Mon May 2026	33.85	1.15	33.61
08 Fri May 2026	45.00	0.80	26.32

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
14 Thu May 2026	37.10	0.65	34.67
13 Wed May 2026	37.10	0.95	35.67
12 Tue May 2026	66.60	1.20	84
11 Mon May 2026	66.60	0.75	79
08 Fri May 2026	66.60	0.55	72

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
14 Thu May 2026	63.50	0.50	103
13 Wed May 2026	63.50	0.75	116.5
12 Tue May 2026	63.50	0.90	113.5
11 Mon May 2026	63.50	0.60	110.5
08 Fri May 2026	63.50	0.45	113.5

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
13 Wed May 2026	74.65	1.10	0.2
12 Tue May 2026	74.65	1.10	0.2
11 Mon May 2026	74.65	1.10	0.2
08 Fri May 2026	74.65	1.10	0.2

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
14 Thu May 2026	50.00	0.40	46.07
13 Wed May 2026	45.00	0.50	49.5
12 Tue May 2026	54.20	0.55	43.8
11 Mon May 2026	54.20	0.45	46.13
08 Fri May 2026	66.00	0.35	47.93

RuralElectrification RECLTD Option strike: 295.00

Date	CE	PE	PCR
14 Thu May 2026	84.85	0.80	0.2
13 Wed May 2026	84.85	0.80	0.2
12 Tue May 2026	84.85	0.80	0.2
11 Mon May 2026	84.85	0.80	0.2
08 Fri May 2026	84.85	0.80	0.2

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
14 Thu May 2026	64.70	0.10	0.47
13 Wed May 2026	64.70	0.10	0.47
12 Tue May 2026	64.70	0.10	0.47
11 Mon May 2026	74.00	0.10	0.44
08 Fri May 2026	74.00	0.10	0.43

RuralElectrification RECLTD Option strike: 270.00

Date	CE	PE	PCR
14 Thu May 2026	91.20	0.10	10.67
13 Wed May 2026	91.20	0.10	10.67
12 Tue May 2026	91.20	0.10	10
11 Mon May 2026	91.20	0.15	11
08 Fri May 2026	91.20	0.15	11

Feed