RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 361.5 and 366.45

Daily Target 1360.35
Daily Target 2362.65
Daily Target 3365.3
Daily Target 4367.6
Daily Target 5370.25

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Mon 29 June 2026 364.95 (0.08%) 365.55 363.00 - 367.95 1.9241 times
Thu 25 June 2026 364.65 (0.27%) 366.10 360.00 - 368.00 1.1725 times
Wed 24 June 2026 363.65 (0.48%) 362.15 360.55 - 365.35 0.9718 times
Tue 23 June 2026 361.90 (-2.15%) 371.00 361.15 - 371.30 1.0434 times
Mon 22 June 2026 369.85 (4.08%) 355.35 355.35 - 370.75 1.7049 times
Fri 19 June 2026 355.35 (-0.93%) 355.20 352.80 - 357.95 0.53 times
Thu 18 June 2026 358.70 (-0.01%) 359.80 353.75 - 364.85 0.8406 times
Wed 17 June 2026 358.75 (0.62%) 357.50 354.30 - 360.00 0.4872 times
Tue 16 June 2026 356.55 (1.34%) 353.00 352.40 - 358.75 0.6171 times
Mon 15 June 2026 351.85 (1.09%) 353.70 350.50 - 354.45 0.7085 times
Fri 12 June 2026 348.05 (3.32%) 341.25 339.90 - 348.75 0.4772 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 361.5 and 366.45

Weekly Target 1360.35
Weekly Target 2362.65
Weekly Target 3365.3
Weekly Target 4367.6
Weekly Target 5370.25

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Mon 29 June 2026 364.95 (0.08%) 365.55 363.00 - 367.95 0.4037 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.0265 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.6679 times
Fri 12 June 2026 348.05 (1.21%) 340.00 335.70 - 354.80 1.1673 times
Fri 05 June 2026 343.90 (1.85%) 339.65 321.00 - 346.80 1.3283 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.7945 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.8294 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.8843 times
Fri 08 May 2026 359.40 (1.44%) 356.00 351.15 - 367.30 1.3073 times
Thu 30 April 2026 354.30 (-5.27%) 376.00 352.75 - 383.50 1.5908 times
Fri 24 April 2026 374.00 (0.19%) 373.35 366.45 - 387.45 1.4232 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 342.98 and 393.28

Monthly Target 1302.12
Monthly Target 2333.53
Monthly Target 3352.41666666667
Monthly Target 4383.83
Monthly Target 5402.72

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 29 June 2026 364.95 (8.09%) 339.65 321.00 - 371.30 0.843 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7002 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2498 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2046 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3483 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.5006 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8625 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8283 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.87 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5925 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.6938 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 365
12 day DMA 357.59
20 day DMA 349.83
35 day DMA 346.32
50 day DMA 353.18
100 day DMA 348.99
150 day DMA 352.1
200 day DMA 357.39

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.4362.63361.62
12 day EMA358.43357.25355.9
20 day EMA354.62353.53352.36
35 day EMA353.84353.19352.52
50 day EMA353.9353.45352.99

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA365363.08361.89
12 day SMA357.59356.25355.2
20 day SMA349.83348.47347.22
35 day SMA346.32346.18346.02
50 day SMA353.18352.94352.58
100 day SMA348.99349.1349.22
150 day SMA352.1352.08352.03
200 day SMA357.39357.4357.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 364.35 365.00 360.30 to 368.00 0.69 times
24 Wed 363.30 361.00 359.30 to 364.85 0.84 times
23 Tue 361.45 370.00 360.40 to 370.55 1.07 times
22 Mon 369.60 356.85 355.55 to 370.95 1.16 times
19 Fri 356.00 355.30 352.90 to 358.30 1.23 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 366.35 366.00 362.25 to 369.85 1.94 times
24 Wed 364.80 362.00 361.60 to 367.00 1.51 times
23 Tue 363.90 371.20 362.65 to 371.50 0.72 times
22 Mon 371.50 358.60 358.60 to 372.55 0.51 times
19 Fri 357.60 357.50 355.00 to 360.20 0.32 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 365.25 366.00 362.50 to 368.95 1.36 times
24 Wed 363.45 363.35 361.15 to 365.35 1.17 times
23 Tue 362.35 370.10 361.25 to 370.10 1.03 times
22 Mon 371.15 361.00 361.00 to 372.30 0.81 times
19 Fri 356.50 358.55 354.00 to 359.70 0.63 times

Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
25 Thu June 2026 0.0554.30 0.01
24 Wed June 2026 0.0556.30 0.01

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
25 Thu June 2026 0.1046.70 4.13
24 Wed June 2026 0.0546.80 4.55
23 Tue June 2026 0.0545.45 5.05

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
25 Thu June 2026 0.1535.35 0.53
24 Wed June 2026 0.1037.30 0.58
23 Tue June 2026 0.1039.00 0.65

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
25 Thu June 2026 0.1027.10 0.09
24 Wed June 2026 0.2027.10 0.09
23 Tue June 2026 0.2027.10 0.09

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
25 Thu June 2026 0.1025.10 0.32
24 Wed June 2026 0.2027.20 0.34
23 Tue June 2026 0.2027.45 0.41

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
25 Thu June 2026 0.1518.80 0.01
24 Wed June 2026 0.2518.80 0.01
23 Tue June 2026 0.2018.80 0.01

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
25 Thu June 2026 0.3516.35 0.2
24 Wed June 2026 0.4517.05 0.22
23 Tue June 2026 0.3519.05 0.21

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
25 Thu June 2026 0.9511.50 0.2
24 Wed June 2026 0.9012.90 0.19
23 Tue June 2026 0.7014.75 0.24

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
25 Thu June 2026 2.158.35 0.49
24 Wed June 2026 1.858.65 0.45
23 Tue June 2026 1.5010.15 0.43

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
25 Thu June 2026 4.605.90 0.64
24 Wed June 2026 3.655.60 0.31
23 Tue June 2026 3.056.75 0.31

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
25 Thu June 2026 7.703.75 2.1
24 Wed June 2026 6.303.25 1.12
23 Tue June 2026 5.153.90 0.57

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
25 Thu June 2026 11.252.15 0.61
24 Wed June 2026 9.901.80 0.61
23 Tue June 2026 8.502.15 0.59

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
25 Thu June 2026 15.151.25 1.26
24 Wed June 2026 13.801.05 1.27
23 Tue June 2026 12.401.15 1.25

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
25 Thu June 2026 19.900.70 1.16
24 Wed June 2026 18.400.60 1.09
23 Tue June 2026 16.950.70 0.95

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
25 Thu June 2026 24.000.50 1.07
24 Wed June 2026 23.400.40 1.04
23 Tue June 2026 21.500.45 1.06

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
25 Thu June 2026 30.000.40 2.12
24 Wed June 2026 29.300.30 2.67
23 Tue June 2026 31.900.35 2.65

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 33.400.30 1.62
24 Wed June 2026 32.200.25 1.68
23 Tue June 2026 32.500.30 1.73

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
25 Thu June 2026 40.100.25 1.11
24 Wed June 2026 39.000.25 1.19
23 Tue June 2026 39.800.20 1.19

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 44.500.20 2.56
24 Wed June 2026 42.900.15 2.57
23 Tue June 2026 42.150.15 2.73

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
25 Thu June 2026 45.350.20 0.42
24 Wed June 2026 45.350.15 0.42
23 Tue June 2026 45.350.15 0.44

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 53.000.15 0.84
24 Wed June 2026 53.000.10 0.73
23 Tue June 2026 53.600.15 0.84

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 47.750.15 0.27
24 Wed June 2026 47.750.10 0.22
23 Tue June 2026 47.750.10 0.25

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
25 Thu June 2026 65.500.15 8.22
24 Wed June 2026 62.800.10 6.04
23 Tue June 2026 61.700.10 5.61

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
25 Thu June 2026 73.000.15 11.25
24 Wed June 2026 66.900.10 11.61
23 Tue June 2026 66.900.10 11.82

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
25 Thu June 2026 84.500.05 93
24 Wed June 2026 82.500.05 93
23 Tue June 2026 82.500.05 99
Back to top | Use Dark Theme