RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 355.85 and 366

Daily Target 1	354.02
Daily Target 2	357.68
Daily Target 3	364.16666666667
Daily Target 4	367.83
Daily Target 5	374.32

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 January 2026	361.35 (-1.32%)	367.25	360.50 - 370.65	1.0435 times
Thu 22 January 2026	366.20 (2.92%)	359.95	359.55 - 368.40	1.0732 times
Wed 21 January 2026	355.80 (-0.86%)	357.15	351.10 - 359.65	1.4663 times
Tue 20 January 2026	358.90 (-3.03%)	369.75	357.05 - 369.75	1.4925 times
Mon 19 January 2026	370.10 (-0.24%)	370.90	368.50 - 374.20	1.0003 times
Fri 16 January 2026	371.00 (0.3%)	370.00	369.80 - 377.50	0.9865 times
Wed 14 January 2026	369.90 (0.82%)	366.75	364.30 - 373.00	0.5505 times
Tue 13 January 2026	366.90 (-0.97%)	372.60	363.60 - 373.10	0.6653 times
Mon 12 January 2026	370.50 (1.9%)	364.00	358.15 - 371.45	0.8338 times
Fri 09 January 2026	363.60 (-2.1%)	370.00	362.00 - 373.70	0.8882 times
Thu 08 January 2026	371.40 (-3.6%)	386.00	369.25 - 387.45	1.1537 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 344.68 and 367.78

Weekly Target 1	339.12
Weekly Target 2	350.23
Weekly Target 3	362.21666666667
Weekly Target 4	373.33
Weekly Target 5	385.32

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.5154 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.7572 times
Fri 09 January 2026	363.60 (-4.48%)	384.40	362.00 - 387.80	1.4112 times
Fri 02 January 2026	380.65 (6.59%)	358.00	350.00 - 384.00	1.5245 times
Fri 26 December 2025	357.10 (5.28%)	340.50	339.60 - 360.45	0.588 times
Fri 19 December 2025	339.20 (-1.51%)	341.80	330.95 - 343.30	0.7642 times
Fri 12 December 2025	344.40 (-2.52%)	353.30	336.50 - 353.85	0.7841 times
Fri 05 December 2025	353.30 (-2.11%)	361.90	348.20 - 362.80	0.8868 times
Fri 28 November 2025	360.90 (0.75%)	358.20	350.30 - 364.35	1.158 times
Fri 21 November 2025	358.20 (0.04%)	359.75	357.35 - 363.95	0.6106 times
Fri 14 November 2025	358.05 (-1.89%)	365.25	356.50 - 367.70	0.7783 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 356.23 and 392.93

Monthly Target 1	330.05
Monthly Target 2	345.7
Monthly Target 3	366.75
Monthly Target 4	382.4
Monthly Target 5	403.45

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 23 January 2026	361.35 (1.28%)	360.00	351.10 - 387.80	1.1779 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8656 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8312 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8731 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5946 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.6963 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.2203 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.2221 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.5044 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	1.0145 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.1665 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	362.47
12 day DMA	367.58
20 day DMA	367.22
35 day DMA	357.38
50 day DMA	357.56
100 day DMA	365.56
150 day DMA	374
200 day DMA	382.92

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.11	363.99	362.89
12 day EMA	364.96	365.62	365.51
20 day EMA	364.04	364.32	364.12
35 day EMA	362.49	362.56	362.35
50 day EMA	358.47	358.35	358.03

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	362.47	364.4	365.14
12 day SMA	367.58	369.37	370.6
20 day SMA	367.22	366.89	366.29
35 day SMA	357.38	357.06	356.81
50 day SMA	357.56	357.58	357.49
100 day SMA	365.56	365.44	365.33
150 day SMA	374	374.2	374.42
200 day SMA	382.92	383.24	383.54

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	361.10	367.00	359.80 to 370.35	0.44 times
22 Thu	366.00	361.00	360.00 to 368.05	0.83 times
21 Wed	355.50	358.50	350.75 to 359.50	1.08 times
20 Tue	358.60	366.05	356.60 to 369.15	1.3 times
19 Mon	369.75	361.00	361.00 to 373.70	1.35 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	359.20	366.00	358.00 to 369.80	1.7 times
22 Thu	365.35	358.90	358.90 to 367.30	1.23 times
21 Wed	354.70	358.40	350.45 to 359.25	0.92 times
20 Tue	358.75	369.00	357.05 to 369.40	0.62 times
19 Mon	369.50	369.55	367.85 to 373.20	0.52 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	360.40	367.00	359.10 to 370.55	1.36 times
22 Thu	366.40	361.75	361.75 to 367.50	1 times
21 Wed	355.25	356.00	351.65 to 359.80	1.01 times
20 Tue	359.20	368.70	357.70 to 370.00	0.88 times
19 Mon	370.25	370.00	369.00 to 374.00	0.75 times

Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	80.20	0.79
22 Thu January 2026	0.10	72.85	0.86
21 Wed January 2026	0.15	84.75	1.08
20 Tue January 2026	0.15	82.35	1.16
19 Mon January 2026	0.20	69.50	0.98

RuralElectrification RECLTD Option strike: 435.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	70.00	0.08

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	58.50	0.02
22 Thu January 2026	0.10	58.50	0.06
21 Wed January 2026	0.10	58.50	0.06
20 Tue January 2026	0.10	58.50	0.05
19 Mon January 2026	0.25	49.80	0.05

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	59.45	0.09
22 Thu January 2026	0.15	53.80	0.1
21 Wed January 2026	0.15	66.50	0.11
20 Tue January 2026	0.20	61.75	0.1
19 Mon January 2026	0.35	51.00	0.09

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	54.30	0.02

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	50.10	0.13
22 Thu January 2026	0.15	44.70	0.14
21 Wed January 2026	0.20	53.70	0.14
20 Tue January 2026	0.20	51.60	0.13
19 Mon January 2026	0.40	39.95	0.12

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	33.40	0.14
22 Thu January 2026	0.20	33.40	0.12
21 Wed January 2026	0.20	33.40	0.1
20 Tue January 2026	0.25	33.40	0.07
19 Mon January 2026	0.50	33.40	0.07

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	28.55	0.43
22 Thu January 2026	0.15	28.55	0.41
21 Wed January 2026	0.20	28.55	0.35
20 Tue January 2026	0.30	28.55	0.22
19 Mon January 2026	0.55	28.55	0.23

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	39.60	0.24
22 Thu January 2026	0.25	34.00	0.2
21 Wed January 2026	0.25	44.75	0.22
20 Tue January 2026	0.30	41.90	0.22
19 Mon January 2026	0.65	30.20	0.19

RuralElectrification RECLTD Option strike: 397.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	23.80	0.71
22 Thu January 2026	0.20	23.80	0.53
21 Wed January 2026	0.20	23.80	0.48
20 Tue January 2026	0.35	23.80	0.42
19 Mon January 2026	0.75	23.80	0.42

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	31.65	0.26
22 Thu January 2026	0.30	40.00	0.25
21 Wed January 2026	0.30	40.00	0.24
20 Tue January 2026	0.35	34.60	0.22
19 Mon January 2026	0.85	24.25	0.23

RuralElectrification RECLTD Option strike: 392.50

Date	CE	PE	PCR
23 Fri January 2026	0.10	26.55	0.42
22 Thu January 2026	0.25	26.55	0.29
21 Wed January 2026	0.30	26.55	0.28
20 Tue January 2026	0.40	26.55	0.22
19 Mon January 2026	0.95	22.80	0.24

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	26.25	0.09
22 Thu January 2026	0.30	24.50	0.09
21 Wed January 2026	0.30	33.80	0.1
20 Tue January 2026	0.45	32.30	0.11
19 Mon January 2026	1.10	20.70	0.09

RuralElectrification RECLTD Option strike: 387.50

Date	CE	PE	PCR
23 Fri January 2026	0.15	26.50	0.6
22 Thu January 2026	0.40	21.60	0.59
21 Wed January 2026	0.35	33.40	0.6
20 Tue January 2026	0.50	29.00	0.48
19 Mon January 2026	1.35	18.35	0.41

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	24.95	0.15
22 Thu January 2026	0.45	19.70	0.13
21 Wed January 2026	0.40	30.40	0.15
20 Tue January 2026	0.60	25.55	0.13
19 Mon January 2026	1.65	16.20	0.12

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
23 Fri January 2026	0.20	23.45	0.92
22 Thu January 2026	0.50	18.40	0.77
21 Wed January 2026	0.45	29.70	0.66
20 Tue January 2026	0.70	22.55	0.55
19 Mon January 2026	2.05	13.95	0.52

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	19.80	0.71
22 Thu January 2026	0.65	14.65	0.58
21 Wed January 2026	0.50	25.05	0.63
20 Tue January 2026	0.75	21.90	0.54
19 Mon January 2026	2.50	12.35	0.61

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
23 Fri January 2026	0.40	15.75	1.31
22 Thu January 2026	0.80	13.25	1.09
21 Wed January 2026	0.60	22.55	1.02
20 Tue January 2026	0.95	19.00	0.81
19 Mon January 2026	3.15	10.60	0.84

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	14.90	0.38
22 Thu January 2026	1.15	10.60	0.35
21 Wed January 2026	0.75	20.10	0.51
20 Tue January 2026	1.20	17.05	0.46
19 Mon January 2026	3.85	8.85	0.5

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
23 Fri January 2026	0.90	12.85	0.5
22 Thu January 2026	1.60	8.15	0.43
21 Wed January 2026	0.90	17.40	0.61
20 Tue January 2026	1.45	15.15	0.53
19 Mon January 2026	4.75	7.20	0.83

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
23 Fri January 2026	1.65	11.00	0.42
22 Thu January 2026	2.30	6.35	0.4
21 Wed January 2026	1.15	15.75	0.5
20 Tue January 2026	1.80	12.25	0.54
19 Mon January 2026	5.85	5.85	0.72

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
23 Fri January 2026	2.60	9.35	0.74
22 Thu January 2026	3.20	4.55	0.7
21 Wed January 2026	1.40	13.20	0.51
20 Tue January 2026	2.35	10.70	0.51
19 Mon January 2026	7.30	4.65	0.68

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
23 Fri January 2026	3.70	7.95	0.93
22 Thu January 2026	4.40	3.55	0.97
21 Wed January 2026	1.85	11.40	0.89
20 Tue January 2026	3.00	8.85	0.87
19 Mon January 2026	8.70	3.75	1.37

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
23 Fri January 2026	5.05	6.90	1.51
22 Thu January 2026	6.05	2.80	1.79
21 Wed January 2026	2.45	9.35	0.67
20 Tue January 2026	3.70	7.10	0.69
19 Mon January 2026	10.40	2.90	1.05

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
23 Fri January 2026	6.70	5.85	2
22 Thu January 2026	7.75	2.00	1.19
21 Wed January 2026	3.15	7.60	1.03
20 Tue January 2026	4.65	5.65	1.47
19 Mon January 2026	12.25	2.20	1.52

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
23 Fri January 2026	8.15	5.00	0.7
22 Thu January 2026	9.80	1.55	0.53
21 Wed January 2026	4.10	6.25	1.12
20 Tue January 2026	5.95	4.80	1.7
19 Mon January 2026	14.85	1.95	2.04

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
23 Fri January 2026	10.40	4.35	2.97
22 Thu January 2026	12.45	1.20	2.58
21 Wed January 2026	5.40	5.00	3.14
20 Tue January 2026	7.25	3.75	4.25
19 Mon January 2026	16.75	1.60	4.01

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
23 Fri January 2026	11.70	3.70	2.08
22 Thu January 2026	14.40	0.90	2.99
21 Wed January 2026	6.80	3.95	2.18
20 Tue January 2026	9.05	2.85	2.27
19 Mon January 2026	19.25	1.20	6.73

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
23 Fri January 2026	14.45	3.20	2.76
22 Thu January 2026	16.75	0.70	2.61
21 Wed January 2026	8.50	3.25	2.63
20 Tue January 2026	10.85	2.25	1.85
19 Mon January 2026	21.25	1.05	1.82

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
23 Fri January 2026	21.10	2.75	1.03
22 Thu January 2026	18.45	0.55	1.81
21 Wed January 2026	10.70	2.50	1.35
20 Tue January 2026	12.70	1.80	1.31

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
23 Fri January 2026	18.65	2.40	4.61
22 Thu January 2026	20.35	0.50	4.31
21 Wed January 2026	12.35	1.90	4.3
20 Tue January 2026	15.60	1.45	1.87
19 Mon January 2026	26.00	0.75	1.91

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
23 Fri January 2026	21.80	1.65	2.74
22 Thu January 2026	25.70	0.35	2.75
21 Wed January 2026	16.60	1.20	2.66
20 Tue January 2026	20.35	1.00	3.09
19 Mon January 2026	30.85	0.60	3.01

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
23 Fri January 2026	28.40	1.15	2.34
22 Thu January 2026	21.30	0.25	1.71
21 Wed January 2026	21.30	0.85	1.78
20 Tue January 2026	24.70	0.65	1.76
19 Mon January 2026	34.25	0.45	1.75

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
23 Fri January 2026	36.90	0.75	2.81
22 Thu January 2026	36.90	0.25	3.13
21 Wed January 2026	26.10	0.60	2.79
20 Tue January 2026	30.15	0.50	3.28
19 Mon January 2026	47.15	0.30	3.5

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	35.80	0.35	11.12
22 Thu January 2026	35.80	0.15	12.58
21 Wed January 2026	35.80	0.30	13.12
20 Tue January 2026	39.20	0.35	13.48
19 Mon January 2026	51.00	0.25	14.12

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
23 Fri January 2026	50.00	0.25	2.44
22 Thu January 2026	50.00	0.20	2.89
21 Wed January 2026	50.00	0.25	2.78
20 Tue January 2026	50.00	0.25	6.56
19 Mon January 2026	50.00	0.25	6.56

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	55.45	0.20	56
22 Thu January 2026	55.45	0.15	98
21 Wed January 2026	47.40	0.15	98
20 Tue January 2026	47.40	0.20	98
19 Mon January 2026	47.40	0.20	98

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	59.95	0.05	9.8
22 Thu January 2026	67.00	0.10	14.3
21 Wed January 2026	52.60	0.20	10.76
20 Tue January 2026	57.50	0.20	9.79
19 Mon January 2026	62.20	0.15	10.24

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	73.80	0.10	3.5
22 Thu January 2026	73.80	0.10	3.5
21 Wed January 2026	73.80	0.10	3.5
20 Tue January 2026	80.00	0.10	1.33
19 Mon January 2026	97.65	0.10	1.33

Feed