RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 361.9 and 368.05

Daily Target 1	357.12
Daily Target 2	360.53
Daily Target 3	363.26666666667
Daily Target 4	366.68
Daily Target 5	369.42

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 27 January 2026	363.95 (0.72%)	362.90	359.85 - 366.00	0.9224 times
Fri 23 January 2026	361.35 (-1.32%)	367.25	360.50 - 370.65	1.0396 times
Thu 22 January 2026	366.20 (2.92%)	359.95	359.55 - 368.40	1.0691 times
Wed 21 January 2026	355.80 (-0.86%)	357.15	351.10 - 359.65	1.4608 times
Tue 20 January 2026	358.90 (-3.03%)	369.75	357.05 - 369.75	1.4869 times
Mon 19 January 2026	370.10 (-0.24%)	370.90	368.50 - 374.20	0.9965 times
Fri 16 January 2026	371.00 (0.3%)	370.00	369.80 - 377.50	0.9828 times
Wed 14 January 2026	369.90 (0.82%)	366.75	364.30 - 373.00	0.5484 times
Tue 13 January 2026	366.90 (-0.97%)	372.60	363.60 - 373.10	0.6628 times
Mon 12 January 2026	370.50 (1.9%)	364.00	358.15 - 371.45	0.8307 times
Fri 09 January 2026	363.60 (-2.1%)	370.00	362.00 - 373.70	0.8849 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 361.9 and 368.05

Weekly Target 1	357.12
Weekly Target 2	360.53
Weekly Target 3	363.26666666667
Weekly Target 4	366.68
Weekly Target 5	369.42

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 27 January 2026	363.95 (0.72%)	362.90	359.85 - 366.00	0.24 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.5752 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.7871 times
Fri 09 January 2026	363.60 (-4.48%)	384.40	362.00 - 387.80	1.4669 times
Fri 02 January 2026	380.65 (6.59%)	358.00	350.00 - 384.00	1.5847 times
Fri 26 December 2025	357.10 (5.28%)	340.50	339.60 - 360.45	0.6112 times
Fri 19 December 2025	339.20 (-1.51%)	341.80	330.95 - 343.30	0.7943 times
Fri 12 December 2025	344.40 (-2.52%)	353.30	336.50 - 353.85	0.815 times
Fri 05 December 2025	353.30 (-2.11%)	361.90	348.20 - 362.80	0.9218 times
Fri 28 November 2025	360.90 (0.75%)	358.20	350.30 - 364.35	1.2037 times
Fri 21 November 2025	358.20 (0.04%)	359.75	357.35 - 363.95	0.6347 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 357.53 and 394.23

Monthly Target 1	330.92
Monthly Target 2	347.43
Monthly Target 3	367.61666666667
Monthly Target 4	384.13
Monthly Target 5	404.32

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 27 January 2026	363.95 (2%)	360.00	351.10 - 387.80	1.2282 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8606 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8265 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8681 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5912 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.6923 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.2133 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.2151 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.4958 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	1.0088 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.1598 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	361.24
12 day DMA	365.8
20 day DMA	367.56
35 day DMA	357.7
50 day DMA	357.66
100 day DMA	365.59
150 day DMA	373.86
200 day DMA	382.73

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.39	363.11	363.99
12 day EMA	364.8	364.96	365.62
20 day EMA	364.04	364.05	364.33
35 day EMA	362.44	362.35	362.41
50 day EMA	358.41	358.18	358.05

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.24	362.47	364.4
12 day SMA	365.8	367.58	369.37
20 day SMA	367.56	367.22	366.89
35 day SMA	357.7	357.38	357.06
50 day SMA	357.66	357.56	357.58
100 day SMA	365.59	365.56	365.44
150 day SMA	373.86	374	374.2
200 day SMA	382.73	382.92	383.24

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	361.75	359.80	357.75 to 364.00	1.67 times
23 Fri	359.20	366.00	358.00 to 369.80	1.27 times
22 Thu	365.35	358.90	358.90 to 367.30	0.92 times
21 Wed	354.70	358.40	350.45 to 359.25	0.69 times
20 Tue	358.75	369.00	357.05 to 369.40	0.46 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	363.65	360.05	358.90 to 365.15	1.39 times
23 Fri	360.40	367.00	359.10 to 370.55	1.16 times
22 Thu	366.40	361.75	361.75 to 367.50	0.85 times
21 Wed	355.25	356.00	351.65 to 359.80	0.86 times
20 Tue	359.20	368.70	357.70 to 370.00	0.75 times

Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry

RuralElectrification RECLTD Option strike: 435.00

Date	CE	PE	PCR
27 Tue January 2026	0.85	71.75	3.18
23 Fri January 2026	1.05	76.50	2.19
22 Thu January 2026	1.05	69.00	1.96
21 Wed January 2026	0.95	77.70	0.27

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
27 Tue January 2026	1.05	68.75	0.84
23 Fri January 2026	1.20	71.55	0.67
22 Thu January 2026	1.30	64.80	0.6
21 Wed January 2026	1.05	75.25	0.33

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
27 Tue January 2026	1.15	64.55	0.64
23 Fri January 2026	1.40	58.00	0.11
22 Thu January 2026	1.70	59.50	0.02
21 Wed January 2026	1.25	59.50	0.02

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
27 Tue January 2026	1.40	57.60	0.35
23 Fri January 2026	1.65	62.00	0.19
22 Thu January 2026	1.80	54.75	0.16
21 Wed January 2026	1.50	66.50	0.14

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
27 Tue January 2026	1.60	55.15	0.02
23 Fri January 2026	1.75	57.00	0.22
22 Thu January 2026	2.00	62.25	0.02
21 Wed January 2026	1.70	62.25	0.03

RuralElectrification RECLTD Option strike: 412.50

Date	CE	PE	PCR
27 Tue January 2026	1.85	59.55	0.04
23 Fri January 2026	2.05	59.55	0.06
22 Thu January 2026	1.80	59.55	0.07
21 Wed January 2026	1.80	59.55	0.07

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
27 Tue January 2026	2.00	50.50	0.31
23 Fri January 2026	2.15	49.70	0.11
22 Thu January 2026	2.50	46.30	0.07
21 Wed January 2026	2.00	43.05	0.07

RuralElectrification RECLTD Option strike: 407.50

Date	CE	PE	PCR
27 Tue January 2026	2.00	55.70	0.05
23 Fri January 2026	2.25	55.70	0.06
22 Thu January 2026	2.95	55.70	0.06
21 Wed January 2026	2.15	55.70	0.06

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
27 Tue January 2026	2.45	53.15	0.01
23 Fri January 2026	2.75	53.15	0.01
22 Thu January 2026	3.00	53.15	0.02
21 Wed January 2026	2.35	53.15	0.06

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
27 Tue January 2026	3.20	51.15	0.03
23 Fri January 2026	3.20	51.15	0.03
22 Thu January 2026	3.30	51.15	0.04
21 Wed January 2026	2.50	51.15	0.12

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
27 Tue January 2026	3.00	40.45	0.39
23 Fri January 2026	3.10	43.10	0.35
22 Thu January 2026	3.65	37.65	0.33
21 Wed January 2026	2.70	47.70	0.28

RuralElectrification RECLTD Option strike: 397.50

Date	CE	PE	PCR
27 Tue January 2026	3.30	40.25	0.04
23 Fri January 2026	3.90	46.10	0.03
22 Thu January 2026	4.00	46.10	0.03
21 Wed January 2026	3.00	46.10	0.07

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
27 Tue January 2026	3.70	37.10	0.1
23 Fri January 2026	3.60	37.10	0.13
22 Thu January 2026	4.25	35.00	0.2
21 Wed January 2026	3.25	43.80	0.21

RuralElectrification RECLTD Option strike: 392.50

Date	CE	PE	PCR
27 Tue January 2026	4.20	42.45	0.03
23 Fri January 2026	3.95	42.45	0.12
22 Thu January 2026	4.80	42.45	0.4
21 Wed January 2026	4.35	42.45	0.5

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
27 Tue January 2026	4.60	32.90	0.22
23 Fri January 2026	4.40	34.95	0.26
22 Thu January 2026	5.35	29.45	0.25
21 Wed January 2026	3.85	36.50	0.23

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
27 Tue January 2026	5.90	29.10	0.21
23 Fri January 2026	5.40	31.30	0.22
22 Thu January 2026	6.50	25.50	0.16
21 Wed January 2026	4.65	36.05	0.2

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
27 Tue January 2026	6.40	34.15	0.03
23 Fri January 2026	6.25	34.15	0.07
22 Thu January 2026	7.75	34.15	0.12
21 Wed January 2026	5.10	34.15	0.12

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
27 Tue January 2026	7.50	25.00	0.47
23 Fri January 2026	6.70	27.15	0.52
22 Thu January 2026	8.00	22.10	0.55
21 Wed January 2026	5.60	30.30	0.53

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
27 Tue January 2026	8.35	23.65	0.11
23 Fri January 2026	8.20	30.10	0.29
22 Thu January 2026	8.55	30.10	0.67
21 Wed January 2026	6.00	30.10	0.8

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
27 Tue January 2026	8.55	20.95	0.35
23 Fri January 2026	8.05	23.85	0.37
22 Thu January 2026	9.70	18.85	0.39
21 Wed January 2026	6.80	26.55	0.58

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
27 Tue January 2026	9.80	18.65	0.13
23 Fri January 2026	8.85	18.55	0.16
22 Thu January 2026	10.50	25.30	0.06
21 Wed January 2026	7.45	25.30	0.07

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
27 Tue January 2026	10.75	18.10	0.72
23 Fri January 2026	9.70	20.35	0.76
22 Thu January 2026	11.85	16.10	0.75
21 Wed January 2026	8.20	23.05	0.52

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
27 Tue January 2026	11.95	16.70	0.91
23 Fri January 2026	10.80	17.55	1.38
22 Thu January 2026	12.75	14.65	0.47
21 Wed January 2026	9.40	22.25	0.5

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
27 Tue January 2026	12.90	15.50	0.88
23 Fri January 2026	12.05	17.20	1.05
22 Thu January 2026	14.10	13.25	0.75
21 Wed January 2026	9.90	19.05	0.6

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
27 Tue January 2026	14.15	14.25	1.15
23 Fri January 2026	13.05	15.75	1.43
22 Thu January 2026	15.05	12.45	1.11

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
27 Tue January 2026	15.30	13.20	1.22
23 Fri January 2026	14.20	14.70	1.37
22 Thu January 2026	16.60	10.95	1.41
21 Wed January 2026	12.05	16.65	1.03

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
27 Tue January 2026	17.00	12.05	1.9
23 Fri January 2026	17.60	13.65	2.12
22 Thu January 2026	17.75	10.15	0.68

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
27 Tue January 2026	18.30	10.95	4.7
23 Fri January 2026	16.45	12.35	2.18
22 Thu January 2026	20.25	8.95	1.49
21 Wed January 2026	14.00	14.40	1.2

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
27 Tue January 2026	20.80	9.95	6.3
23 Fri January 2026	15.70	11.55	6.33
22 Thu January 2026	15.70	8.30	3.22
21 Wed January 2026	15.70	12.95	3.11

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
27 Tue January 2026	21.65	9.45	1.32
23 Fri January 2026	20.00	10.40	1.23
22 Thu January 2026	22.70	7.45	0.87
21 Wed January 2026	16.95	11.85	0.67

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
27 Tue January 2026	22.35	8.45	5.88

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
27 Tue January 2026	24.00	8.00	23.83
23 Fri January 2026	29.00	8.55	6
22 Thu January 2026	19.35	5.95	5.09
21 Wed January 2026	19.35	9.70	3.64

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
27 Tue January 2026	22.80	7.00	9.2
23 Fri January 2026	22.80	5.10	6
22 Thu January 2026	22.80	6.05	6
21 Wed January 2026	22.80	8.80	4.8

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
27 Tue January 2026	25.80	6.45	7.11
23 Fri January 2026	25.80	7.20	4.35
22 Thu January 2026	29.80	4.90	4.26
21 Wed January 2026	23.00	7.95	6.03

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
27 Tue January 2026	35.55	4.50	24.21
23 Fri January 2026	39.75	4.90	20.65
22 Thu January 2026	39.75	3.15	13.69
21 Wed January 2026	28.00	5.35	25.13

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
27 Tue January 2026	52.00	2.15	183

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
27 Tue January 2026	60.65	1.40	7.79
23 Fri January 2026	60.65	1.55	3.61
22 Thu January 2026	64.75	1.05	2.46
21 Wed January 2026	53.45	1.65	2.7

Feed