Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 378.53 and 382.08

Daily Target 1377.83
Daily Target 2379.22
Daily Target 3381.38333333333
Daily Target 4382.77
Daily Target 5384.93

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 21 August 2025 380.60 (-0.07%) 381.50 380.00 - 383.55 0.7906 times
Wed 20 August 2025 380.85 (-0.38%) 382.55 380.20 - 384.00 0.7414 times
Tue 19 August 2025 382.30 (1.04%) 380.00 378.20 - 382.90 0.9058 times
Mon 18 August 2025 378.35 (-0.84%) 387.00 377.55 - 387.20 1.4203 times
Thu 14 August 2025 381.55 (-1.45%) 386.00 381.00 - 386.00 0.8209 times
Wed 13 August 2025 387.15 (0.44%) 387.00 385.45 - 388.70 0.5103 times
Tue 12 August 2025 385.45 (-0.48%) 388.00 384.75 - 389.65 0.9664 times
Mon 11 August 2025 387.30 (1.56%) 382.15 381.20 - 387.90 0.856 times
Fri 08 August 2025 381.35 (-0.94%) 386.50 380.10 - 387.00 0.9592 times
Thu 07 August 2025 384.95 (-1.14%) 388.85 380.55 - 389.45 2.0291 times
Wed 06 August 2025 389.40 (-1.29%) 395.00 388.85 - 396.70 2.0453 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 374.25 and 383.9

Weekly Target 1372.13
Weekly Target 2376.37
Weekly Target 3381.78333333333
Weekly Target 4386.02
Weekly Target 5391.43

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 21 August 2025 380.60 (-0.25%) 387.00 377.55 - 387.20 0.4588 times
Thu 14 August 2025 381.55 (0.05%) 382.15 381.00 - 389.65 0.375 times
Fri 08 August 2025 381.35 (-1.89%) 389.80 380.10 - 397.80 0.9661 times
Fri 01 August 2025 388.70 (-3.01%) 400.75 385.20 - 403.60 1.0379 times
Fri 25 July 2025 400.75 (-0.04%) 401.00 392.40 - 408.25 1.6836 times
Fri 18 July 2025 400.90 (-0.04%) 400.85 396.15 - 405.40 0.7174 times
Fri 11 July 2025 401.05 (1.88%) 393.95 390.30 - 404.50 1.1764 times
Fri 04 July 2025 393.65 (-2.3%) 404.80 390.20 - 406.90 1.0427 times
Fri 27 June 2025 402.90 (2.14%) 390.20 388.35 - 409.80 0.97 times
Fri 20 June 2025 394.45 (-2.05%) 402.70 381.00 - 404.00 1.5721 times
Fri 13 June 2025 402.70 (-2.96%) 418.00 392.35 - 428.70 1.2793 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 368.95 and 389.2

Monthly Target 1365.07
Monthly Target 2372.83
Monthly Target 3385.31666666667
Monthly Target 4393.08
Monthly Target 5405.57

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 21 August 2025 380.60 (-3.69%) 392.50 377.55 - 397.80 0.4366 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.0801 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.0817 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.3316 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 0.898 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.0325 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.1537 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.1257 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.8081 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 1.0519 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 1.196 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 375, while middle bands are at 382 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.86 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 380.73
12 day DMA 384.48
20 day DMA 389.46
35 day DMA 392.78
50 day DMA 394.51
100 day DMA 403.4
150 day DMA 409.93
200 day DMA 438.09

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.57382.05382.65
12 day EMA384.6385.33386.15
20 day EMA387.64388.38389.17
35 day EMA391.52392.16392.83
50 day EMA395.01395.6396.2

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA380.73382.04382.96
12 day SMA384.48385.56386.21
20 day SMA389.46390.43391.05
35 day SMA392.78393.21393.77
50 day SMA394.51395.29396.13
100 day SMA403.4403.85404.47
150 day SMA409.93410.37410.89
200 day SMA438.09438.86439.69

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 381.90 382.80 380.65 to 383.85 0.99 times
19 Tue 382.95 379.20 378.50 to 383.35 1.01 times
18 Mon 379.75 381.25 378.10 to 386.80 1.01 times
14 Thu 382.30 385.40 381.25 to 386.60 1 times
13 Wed 385.30 387.00 383.60 to 387.25 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 384.15 384.60 383.05 to 386.00 1.52 times
19 Tue 385.20 381.70 380.95 to 385.50 1.16 times
18 Mon 381.70 387.30 380.35 to 388.10 0.96 times
14 Thu 384.40 386.85 383.70 to 388.25 0.72 times
13 Wed 387.65 388.40 386.00 to 389.30 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 386.05 387.20 385.00 to 387.50 1.33 times
19 Tue 387.10 383.55 383.00 to 387.40 1.18 times
18 Mon 383.70 386.25 382.60 to 388.55 1 times
14 Thu 386.40 387.05 386.00 to 388.10 0.77 times
13 Wed 389.25 388.85 387.45 to 390.80 0.71 times

Option chain for Rural Electrification RECLTD 28 Thu August 2025 expiry

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 0.1078.20 1.32
19 Tue August 2025 0.1077.20 1.29
18 Mon August 2025 0.1580.00 1.29

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 0.2057.75 0.39
19 Tue August 2025 0.2058.20 0.39
18 Mon August 2025 0.2558.95 0.38

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
20 Wed August 2025 0.2546.75 0.14
19 Tue August 2025 0.3049.35 0.14
18 Mon August 2025 0.3551.00 0.14

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 0.3539.00 0.23
19 Tue August 2025 0.4037.20 0.22
18 Mon August 2025 0.5540.30 0.21

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
20 Wed August 2025 0.5528.65 0.19
19 Tue August 2025 0.7527.60 0.19
18 Mon August 2025 0.8530.60 0.18

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 1.2019.30 0.33
19 Tue August 2025 1.5018.50 0.34
18 Mon August 2025 1.6021.80 0.35

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 2.7010.75 0.46
19 Tue August 2025 3.3510.35 0.45
18 Mon August 2025 3.1513.25 0.46

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 6.454.45 1.09
19 Tue August 2025 7.404.45 1.19
18 Mon August 2025 6.456.55 1.24

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 13.401.60 4.68
19 Tue August 2025 14.751.75 3.64
18 Mon August 2025 12.652.85 3.8

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 22.600.70 6.26
19 Tue August 2025 23.800.85 6.15
18 Mon August 2025 21.151.25 5.91

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 32.550.35 1.78
19 Tue August 2025 33.350.50 1.8
18 Mon August 2025 30.650.65 1.92

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 39.400.25 4.47
19 Tue August 2025 39.400.30 4.53
18 Mon August 2025 40.900.35 4.61
Back to top | Use Dark Theme