Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 116.47 and 120.51
| Daily Target 1 | 115.3 |
| Daily Target 2 | 117.64 |
| Daily Target 3 | 119.34333333333 |
| Daily Target 4 | 121.68 |
| Daily Target 5 | 123.38 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.97 (-0.89%) | 121.00 | 117.01 - 121.05 | 0.0822 times | Fri 25 September 2026 | 121.05 (-0.88%) | 122.90 | 118.00 - 123.00 | 0.125 times | Thu 24 September 2026 | 122.13 (0.85%) | 120.00 | 118.33 - 122.99 | 0.2044 times | Wed 23 September 2026 | 121.10 (1.94%) | 119.30 | 117.51 - 123.75 | 0.2299 times | Tue 22 September 2026 | 118.80 (2.05%) | 116.41 | 115.90 - 120.00 | 0.1341 times | Mon 21 September 2026 | 116.41 (-0.8%) | 118.00 | 116.02 - 118.73 | 0.0677 times | Fri 18 September 2026 | 117.35 (-1.1%) | 118.65 | 115.91 - 119.49 | 0.1056 times | Thu 17 September 2026 | 118.65 (1.12%) | 117.50 | 115.60 - 120.00 | 0.1916 times | Wed 16 September 2026 | 117.34 (-2.92%) | 123.00 | 115.92 - 126.38 | 0.5272 times | Tue 15 September 2026 | 120.87 (4.11%) | 115.07 | 114.11 - 132.75 | 8.3323 times | Fri 11 September 2026 | 116.10 (0.9%) | 114.00 | 113.10 - 116.50 | 0.0521 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 116.47 and 120.51
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 117.64 |
| Weekly Target 3 | 119.34333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.97 (-0.89%) | 121.00 | 117.01 - 121.05 | 0.0594 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.5503 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 6.6213 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2243 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3202 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.3259 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.2405 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 1.0196 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 0.4008 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.2378 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.2435 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 106.71 and 126.36
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 121.94 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.97 (-3.37%) | 123.13 | 113.10 - 132.75 | 2.656 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7033 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5107 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.678 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.1888 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4383 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4587 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0198 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.0936 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2528 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.4725 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 118.74 |
| 20 day DMA | 118.95 |
| 35 day DMA | 121.38 |
| 50 day DMA | 124.46 |
| 100 day DMA | 129.54 |
| 150 day DMA | 126.52 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 120.35 | 120 |
| 12 day EMA | 119.61 | 119.55 | 119.28 |
| 20 day EMA | 120.07 | 120.08 | 119.98 |
| 35 day EMA | 122.17 | 122.3 | 122.37 |
| 50 day EMA | 124.85 | 125.05 | 125.21 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 119.9 | 119.16 |
| 12 day SMA | 118.74 | 118.45 | 118 |
| 20 day SMA | 118.95 | 119.25 | 119.41 |
| 35 day SMA | 121.38 | 121.95 | 122.4 |
| 50 day SMA | 124.46 | 124.74 | 124.97 |
| 100 day SMA | 129.54 | 129.61 | 129.66 |
| 150 day SMA | 126.52 | 126.58 | 126.62 |
| 200 day SMA | 125.78 | 125.81 | 125.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.