Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 132.59 and 136.11
| Daily Target 1 | 131.86 |
| Daily Target 2 | 133.31 |
| Daily Target 3 | 135.37666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 138.9 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-1.56%) | 137.44 | 133.92 - 137.44 | 0.7115 times | Thu 25 June 2026 | 136.90 (2.76%) | 133.81 | 133.38 - 138.90 | 2.5359 times | Wed 24 June 2026 | 133.22 (-0.15%) | 133.05 | 131.66 - 134.10 | 0.5238 times | Tue 23 June 2026 | 133.42 (-1.67%) | 135.69 | 132.51 - 137.00 | 0.7987 times | Mon 22 June 2026 | 135.69 (1.16%) | 134.98 | 134.75 - 137.80 | 0.7262 times | Fri 19 June 2026 | 134.13 (0.17%) | 133.89 | 132.56 - 135.00 | 0.6676 times | Thu 18 June 2026 | 133.90 (0.78%) | 134.56 | 132.24 - 135.80 | 1.0079 times | Wed 17 June 2026 | 132.87 (-1.23%) | 134.49 | 132.25 - 135.54 | 0.5547 times | Tue 16 June 2026 | 134.53 (-0.96%) | 137.00 | 132.03 - 137.36 | 1.384 times | Mon 15 June 2026 | 135.84 (1.47%) | 135.12 | 135.12 - 139.61 | 1.0896 times | Fri 12 June 2026 | 133.87 (1.49%) | 132.35 | 130.58 - 135.95 | 1.2774 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 132.59 and 136.11
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 135.37666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-1.56%) | 137.44 | 133.92 - 137.44 | 0.0593 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3822 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3921 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4408 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 0.9989 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9061 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6313 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5672 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.377 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2452 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3789 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 125.58 and 138.21
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 135.14666666667 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-3.4%) | 140.00 | 129.02 - 141.65 | 0.7465 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.4567 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4919 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5148 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1446 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2274 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2838 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5304 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.5344 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.0695 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.2889 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 134.25 |
| 20 day DMA | 134.7 |
| 35 day DMA | 134.45 |
| 50 day DMA | 132.02 |
| 100 day DMA | 126.43 |
| 150 day DMA | 125.73 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.86 | 133.84 |
| 12 day EMA | 134.56 | 134.52 | 134.09 |
| 20 day EMA | 134.31 | 134.26 | 133.98 |
| 35 day EMA | 132.81 | 132.69 | 132.44 |
| 50 day EMA | 131.47 | 131.34 | 131.11 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 134.67 | 134.07 |
| 12 day SMA | 134.25 | 133.93 | 133.67 |
| 20 day SMA | 134.7 | 134.94 | 135.16 |
| 35 day SMA | 134.45 | 134.33 | 134.04 |
| 50 day SMA | 132.02 | 131.77 | 131.44 |
| 100 day SMA | 126.43 | 126.27 | 126.17 |
| 150 day SMA | 125.73 | 125.71 | 125.72 |
| 200 day SMA | 129.34 | 129.35 | 129.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.