Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 135.73 and 137.79
| Daily Target 1 | 135.16 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 137.22 |
| Daily Target 4 | 138.35 |
| Daily Target 5 | 139.28 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.42 (0.91%) | 137.54 | 136.09 - 138.15 | 0.5456 times | Wed 01 July 2026 | 136.18 (0.01%) | 136.00 | 135.43 - 139.90 | 0.9711 times | Tue 30 June 2026 | 136.17 (1.04%) | 135.50 | 133.60 - 136.90 | 0.5995 times | Mon 29 June 2026 | 134.77 (-1.56%) | 137.44 | 133.92 - 137.44 | 0.8045 times | Thu 25 June 2026 | 136.90 (2.76%) | 133.81 | 133.38 - 138.90 | 2.8677 times | Wed 24 June 2026 | 133.22 (-0.15%) | 133.05 | 131.66 - 134.10 | 0.5923 times | Tue 23 June 2026 | 133.42 (-1.67%) | 135.69 | 132.51 - 137.00 | 0.9032 times | Mon 22 June 2026 | 135.69 (1.16%) | 134.98 | 134.75 - 137.80 | 0.8212 times | Fri 19 June 2026 | 134.13 (0.17%) | 133.89 | 132.56 - 135.00 | 0.755 times | Thu 18 June 2026 | 133.90 (0.78%) | 134.56 | 132.24 - 135.80 | 1.1398 times | Wed 17 June 2026 | 132.87 (-1.23%) | 134.49 | 132.25 - 135.54 | 0.6273 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 132.36 and 138.66
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 136.97333333333 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.42 (0.38%) | 137.44 | 133.60 - 139.90 | 0.212 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3763 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3861 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.434 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 0.9835 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.8154 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6216 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5584 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.3712 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2414 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3731 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 136.43 and 140.9
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 139.74 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.42 (0.92%) | 136.00 | 135.43 - 139.90 | 0.046 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.9534 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 3.078 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.6163 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.645 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.434 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5378 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3555 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6645 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6695 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5929 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 134.93 |
| 20 day DMA | 134.49 |
| 35 day DMA | 134.61 |
| 50 day DMA | 132.9 |
| 100 day DMA | 126.8 |
| 150 day DMA | 125.86 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.58 | 135.28 |
| 12 day EMA | 135.39 | 135.02 | 134.81 |
| 20 day EMA | 134.88 | 134.61 | 134.45 |
| 35 day EMA | 133.38 | 133.14 | 132.96 |
| 50 day EMA | 132.32 | 132.11 | 131.94 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 135.45 | 134.9 |
| 12 day SMA | 134.93 | 134.8 | 134.61 |
| 20 day SMA | 134.49 | 134.47 | 134.56 |
| 35 day SMA | 134.61 | 134.55 | 134.51 |
| 50 day SMA | 132.9 | 132.58 | 132.3 |
| 100 day SMA | 126.8 | 126.67 | 126.55 |
| 150 day SMA | 125.86 | 125.8 | 125.76 |
| 200 day SMA | 129.25 | 129.3 | 129.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.