Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 105.73 and 111.57
| Daily Target 1 | 104.38 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 110.22 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 116.06 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.76 (-1.93%) | 113.37 | 107.53 - 113.37 | 0.5037 times | Fri 23 January 2026 | 111.92 (-3.68%) | 116.42 | 110.89 - 116.76 | 0.3962 times | Thu 22 January 2026 | 116.19 (-1.02%) | 117.62 | 115.70 - 119.53 | 0.2226 times | Wed 21 January 2026 | 117.39 (-0.71%) | 116.45 | 113.67 - 118.57 | 0.4396 times | Tue 20 January 2026 | 118.23 (-4.99%) | 123.61 | 117.30 - 124.67 | 0.4819 times | Mon 19 January 2026 | 124.44 (0.1%) | 124.06 | 123.45 - 124.98 | 0.3167 times | Fri 16 January 2026 | 124.32 (-1.07%) | 125.00 | 122.43 - 125.00 | 0.6162 times | Wed 14 January 2026 | 125.67 (-2.67%) | 124.94 | 119.52 - 127.99 | 2.9828 times | Tue 13 January 2026 | 129.12 (11.07%) | 116.27 | 114.72 - 134.80 | 3.6003 times | Mon 12 January 2026 | 116.25 (-0.09%) | 115.74 | 112.49 - 116.90 | 0.44 times | Fri 09 January 2026 | 116.35 (-1.1%) | 117.00 | 115.71 - 119.68 | 0.4044 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 105.73 and 111.57
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 110.22 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.76 (-1.93%) | 113.37 | 107.53 - 113.37 | 0.2599 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.9581 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 3.9417 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.8572 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.4918 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.4131 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4227 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.104 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4768 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.0747 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.3381 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 95.01 and 122.28
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 117.36333333333 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.76 (-11.43%) | 122.64 | 107.53 - 134.80 | 0.957 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4223 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7893 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.7953 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.0799 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4299 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6318 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6129 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7042 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5774 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9353 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 118.94 |
| 20 day DMA | 120.31 |
| 35 day DMA | 122.19 |
| 50 day DMA | 124.82 |
| 100 day DMA | 132.49 |
| 150 day DMA | 131.22 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 116.65 | 119.01 |
| 12 day EMA | 117.82 | 119.28 | 120.62 |
| 20 day EMA | 119.68 | 120.72 | 121.65 |
| 35 day EMA | 122.4 | 123.14 | 123.8 |
| 50 day EMA | 124.55 | 125.15 | 125.69 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 117.63 | 120.11 |
| 12 day SMA | 118.94 | 119.8 | 120.42 |
| 20 day SMA | 120.31 | 120.98 | 121.58 |
| 35 day SMA | 122.19 | 122.7 | 123.19 |
| 50 day SMA | 124.82 | 125.32 | 125.77 |
| 100 day SMA | 132.49 | 132.63 | 132.73 |
| 150 day SMA | 131.22 | 131.32 | 131.42 |
| 200 day SMA | 132.83 | 132.98 | 133.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.