Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 105.98 and 112.12
| Daily Target 1 | 104.66 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 110.79666666667 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 116.94 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.93 (-2.67%) | 110.20 | 108.16 - 114.30 | 1.0946 times | Fri 27 March 2026 | 112.95 (-1.94%) | 117.50 | 110.05 - 117.88 | 2.9128 times | Wed 25 March 2026 | 115.18 (-0.52%) | 117.00 | 114.10 - 117.51 | 0.9686 times | Tue 24 March 2026 | 115.78 (2.81%) | 114.31 | 112.20 - 119.90 | 1.0888 times | Mon 23 March 2026 | 112.62 (-3.91%) | 116.10 | 111.00 - 116.37 | 0.594 times | Fri 20 March 2026 | 117.20 (-1.82%) | 119.37 | 115.10 - 120.89 | 0.4315 times | Thu 19 March 2026 | 119.37 (0.45%) | 115.00 | 114.79 - 121.60 | 0.9858 times | Wed 18 March 2026 | 118.84 (2.25%) | 116.30 | 114.60 - 120.68 | 0.4935 times | Tue 17 March 2026 | 116.22 (2.37%) | 113.53 | 111.56 - 118.00 | 0.5842 times | Mon 16 March 2026 | 113.53 (-1.07%) | 113.71 | 110.00 - 114.48 | 0.8462 times | Fri 13 March 2026 | 114.76 (0.68%) | 113.64 | 110.27 - 117.90 | 1.1774 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 105.98 and 112.12
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 107.29 |
| Weekly Target 3 | 110.79666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.93 (-2.67%) | 110.20 | 108.16 - 114.30 | 0.1505 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 0.765 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.4594 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.4478 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.4446 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.4265 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.7531 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 3.0393 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.8216 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.6922 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4382 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 101.13 and 116.97
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 114.03 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6354 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4127 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5149 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3502 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6546 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6596 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5543 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3565 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3534 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5083 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.584 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.96 |
| 35 day DMA | 120.72 |
| 50 day DMA | 120.85 |
| 100 day DMA | 124.05 |
| 150 day DMA | 128.88 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.7 | 115.57 |
| 12 day EMA | 114.96 | 115.87 | 116.4 |
| 20 day EMA | 116.44 | 117.13 | 117.57 |
| 35 day EMA | 118.08 | 118.56 | 118.89 |
| 50 day EMA | 120.1 | 120.51 | 120.82 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 114.75 | 116.03 |
| 12 day SMA | 115.03 | 115.41 | 115.68 |
| 20 day SMA | 115.96 | 116.57 | 117.13 |
| 35 day SMA | 120.72 | 121.14 | 121.54 |
| 50 day SMA | 120.85 | 121.17 | 121.49 |
| 100 day SMA | 124.05 | 124.36 | 124.61 |
| 150 day SMA | 128.88 | 128.96 | 129.03 |
| 200 day SMA | 129.04 | 129.17 | 129.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.