Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 350.88 and 369.93
| Daily Target 1 | 336.53 |
| Daily Target 2 | 346.17 |
| Daily Target 3 | 355.58333333333 |
| Daily Target 4 | 365.22 |
| Daily Target 5 | 374.63 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 355.80 (1.96%) | 350.00 | 345.95 - 365.00 | 1.7521 times | Thu 25 June 2026 | 348.95 (3.21%) | 340.10 | 335.60 - 352.95 | 1.2333 times | Wed 24 June 2026 | 338.10 (-0.25%) | 339.00 | 331.10 - 344.70 | 0.4643 times | Tue 23 June 2026 | 338.95 (-1.22%) | 342.50 | 334.60 - 345.10 | 0.6257 times | Mon 22 June 2026 | 343.15 (1.86%) | 343.00 | 340.95 - 350.00 | 1.1461 times | Fri 19 June 2026 | 336.90 (5.73%) | 315.00 | 315.00 - 342.00 | 2.8344 times | Thu 18 June 2026 | 318.65 (-1.22%) | 324.20 | 316.95 - 327.50 | 0.3368 times | Wed 17 June 2026 | 322.60 (0.8%) | 322.00 | 319.20 - 327.65 | 0.4066 times | Tue 16 June 2026 | 320.05 (1.89%) | 314.10 | 313.80 - 329.90 | 0.6105 times | Mon 15 June 2026 | 314.10 (1%) | 316.90 | 312.15 - 324.95 | 0.5902 times | Fri 12 June 2026 | 311.00 (5.05%) | 302.00 | 302.00 - 311.90 | 0.4617 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 350.88 and 369.93
| Weekly Target 1 | 336.53 |
| Weekly Target 2 | 346.17 |
| Weekly Target 3 | 355.58333333333 |
| Weekly Target 4 | 365.22 |
| Weekly Target 5 | 374.63 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 355.80 (1.96%) | 350.00 | 345.95 - 365.00 | 0.2824 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.5591 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.7701 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3558 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7396 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.4661 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.5853 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.4837 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3318 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.426 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.4127 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 325.4 and 395.4
| Monthly Target 1 | 268.6 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 338.6 |
| Monthly Target 4 | 382.2 |
| Monthly Target 5 | 408.6 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 355.80 (8.38%) | 333.00 | 295.00 - 365.00 | 0.6896 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.7492 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.449 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4691 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4741 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5781 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.5033 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0459 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.187 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8549 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.1914 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 344.99 |
| 12 day DMA | 328.69 |
| 20 day DMA | 321.17 |
| 35 day DMA | 303.1 |
| 50 day DMA | 289.1 |
| 100 day DMA | 254.47 |
| 150 day DMA | 263.48 |
| 200 day DMA | 287.64 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.9 | 339.45 | 334.7 |
| 12 day EMA | 332.8 | 328.62 | 324.92 |
| 20 day EMA | 322.54 | 319.04 | 315.89 |
| 35 day EMA | 305.49 | 302.53 | 299.8 |
| 50 day EMA | 289.75 | 287.06 | 284.54 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.99 | 341.21 | 335.15 |
| 12 day SMA | 328.69 | 324.32 | 321.01 |
| 20 day SMA | 321.17 | 319.79 | 318.78 |
| 35 day SMA | 303.1 | 300.5 | 297.84 |
| 50 day SMA | 289.1 | 286.78 | 284.43 |
| 100 day SMA | 254.47 | 253.16 | 251.98 |
| 150 day SMA | 263.48 | 263.44 | 263.47 |
| 200 day SMA | 287.64 | 287.7 | 287.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.