RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 374.43 and 386.53
| Daily Target 1 | 364.88 |
| Daily Target 2 | 371.87 |
| Daily Target 3 | 376.98333333333 |
| Daily Target 4 | 383.97 |
| Daily Target 5 | 389.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 378.85 (1.36%) | 373.75 | 370.00 - 382.10 | 0.4031 times | Thu 21 August 2025 | 373.75 (-2.13%) | 383.70 | 372.10 - 383.70 | 0.4002 times | Wed 20 August 2025 | 381.90 (-0.2%) | 383.20 | 379.30 - 387.50 | 0.5424 times | Tue 19 August 2025 | 382.65 (1.44%) | 376.75 | 373.30 - 388.00 | 0.6634 times | Mon 18 August 2025 | 377.20 (5.22%) | 362.75 | 348.15 - 380.70 | 2.0706 times | Thu 14 August 2025 | 358.50 (-5.37%) | 382.15 | 342.75 - 384.20 | 1.4848 times | Wed 13 August 2025 | 378.85 (-7.8%) | 371.30 | 360.00 - 388.25 | 2.8194 times | Tue 12 August 2025 | 410.90 (0.83%) | 414.70 | 408.10 - 417.05 | 0.4975 times | Mon 11 August 2025 | 407.50 (-1.78%) | 414.05 | 405.95 - 422.00 | 0.5767 times | Fri 08 August 2025 | 414.90 (-0.75%) | 420.00 | 410.00 - 429.90 | 0.5418 times | Thu 07 August 2025 | 418.05 (-1.69%) | 421.90 | 411.50 - 425.10 | 0.425 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 363.5 and 403.35
| Weekly Target 1 | 331.82 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 371.66666666667 |
| Weekly Target 4 | 395.18 |
| Weekly Target 5 | 411.52 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 378.85 (5.68%) | 362.75 | 348.15 - 388.00 | 1.0882 times | Thu 14 August 2025 | 358.50 (-13.59%) | 414.05 | 342.75 - 422.00 | 1.4346 times | Fri 08 August 2025 | 414.90 (-0.66%) | 418.45 | 406.10 - 442.00 | 0.678 times | Fri 01 August 2025 | 417.65 (2.89%) | 406.00 | 390.10 - 454.40 | 1.7226 times | Fri 25 July 2025 | 405.90 (-7.14%) | 437.10 | 405.00 - 439.30 | 0.7137 times | Fri 18 July 2025 | 437.10 (-1.19%) | 444.00 | 434.45 - 464.35 | 0.8714 times | Fri 11 July 2025 | 442.35 (0.73%) | 440.00 | 440.00 - 468.00 | 1.4256 times | Fri 04 July 2025 | 439.15 (-3.46%) | 456.95 | 432.50 - 464.80 | 0.6218 times | Fri 27 June 2025 | 454.90 (0.57%) | 445.00 | 441.10 - 475.80 | 0.5827 times | Fri 20 June 2025 | 452.30 (-4.63%) | 474.25 | 420.00 - 482.25 | 0.8615 times | Fri 13 June 2025 | 474.25 (-4.86%) | 508.45 | 462.30 - 534.00 | 2.2369 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 311.18 and 410.43
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 333.73 |
| Monthly Target 3 | 387.86666666667 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 487.12 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 378.85 (-12.5%) | 434.10 | 342.75 - 442.00 | 0.5904 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.9023 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 1.1044 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.6424 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.4253 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.3263 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1969 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.258 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.5061 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 5.048 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 2.8794 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 23 points
Upper Bollinger band is at 449 and lower is at 358, while middle bands are at 381 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.9 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 378.87 |
| 12 day DMA | 392.36 |
| 20 day DMA | 403.34 |
| 35 day DMA | 418.82 |
| 50 day DMA | 430.55 |
| 100 day DMA | 429.06 |
| 150 day DMA | 434.26 |
| 200 day DMA | 387.02 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.59 | 379.96 | 383.06 |
| 12 day EMA | 389.76 | 391.74 | 395.01 |
| 20 day EMA | 400.17 | 402.41 | 405.43 |
| 35 day EMA | 416.25 | 418.45 | 421.08 |
| 50 day EMA | 431.07 | 433.2 | 435.63 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.87 | 374.8 | 375.82 |
| 12 day SMA | 392.36 | 395.46 | 399.68 |
| 20 day SMA | 403.34 | 405.19 | 407.73 |
| 35 day SMA | 418.82 | 420.61 | 422.77 |
| 50 day SMA | 430.55 | 432.69 | 435.01 |
| 100 day SMA | 429.06 | 429.3 | 429.57 |
| 150 day SMA | 434.26 | 433.87 | 433.45 |
| 200 day SMA | 387.02 | 385.93 | 384.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.