Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 210.78 and 223.18
| Daily Target 1 | 207.87 |
| Daily Target 2 | 213.68 |
| Daily Target 3 | 220.26666666667 |
| Daily Target 4 | 226.08 |
| Daily Target 5 | 232.67 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.50 (-1.46%) | 221.45 | 214.45 - 226.85 | 0.8555 times | Fri 23 January 2026 | 222.75 (-4.81%) | 236.15 | 220.50 - 236.15 | 0.5315 times | Thu 22 January 2026 | 234.00 (0.26%) | 236.45 | 232.20 - 242.50 | 0.657 times | Wed 21 January 2026 | 233.40 (-4.07%) | 244.00 | 228.60 - 244.75 | 1.3961 times | Tue 20 January 2026 | 243.30 (-4.06%) | 251.90 | 240.00 - 251.95 | 0.7871 times | Mon 19 January 2026 | 253.60 (6.06%) | 239.50 | 237.00 - 261.00 | 2.8892 times | Fri 16 January 2026 | 239.10 (1.06%) | 236.00 | 234.30 - 242.70 | 0.5732 times | Wed 14 January 2026 | 236.60 (-2.09%) | 241.65 | 235.50 - 241.65 | 0.3823 times | Tue 13 January 2026 | 241.65 (3.34%) | 236.30 | 235.80 - 248.70 | 1.2352 times | Mon 12 January 2026 | 233.85 (-1.2%) | 239.00 | 227.40 - 239.05 | 0.6929 times | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.592 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 210.78 and 223.18
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 220.26666666667 |
| Weekly Target 4 | 226.08 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.50 (-1.46%) | 221.45 | 214.45 - 226.85 | 0.0566 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 0.4144 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.1909 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2425 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.781 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2183 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.4658 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.5273 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2115 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.8917 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0697 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 190.55 and 243.4
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 233.75 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.50 (-15.54%) | 259.90 | 214.45 - 267.30 | 0.7035 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.8982 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4623 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2614 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1953 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2676 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3556 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4352 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2532 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1676 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1286 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 236.28 |
| 20 day DMA | 244.58 |
| 35 day DMA | 265.23 |
| 50 day DMA | 286.46 |
| 100 day DMA | 323.59 |
| 150 day DMA | 356.06 |
| 200 day DMA | 375.99 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.59 | 233.14 | 238.33 |
| 12 day EMA | 237.3 | 240.54 | 243.77 |
| 20 day EMA | 246.65 | 249.51 | 252.33 |
| 35 day EMA | 266.42 | 269.18 | 271.91 |
| 50 day EMA | 286.54 | 289.28 | 291.99 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 237.41 | 240.68 |
| 12 day SMA | 236.28 | 238.77 | 241.64 |
| 20 day SMA | 244.58 | 246.74 | 249.02 |
| 35 day SMA | 265.23 | 268.56 | 271.74 |
| 50 day SMA | 286.46 | 289.11 | 291.82 |
| 100 day SMA | 323.59 | 325.04 | 326.48 |
| 150 day SMA | 356.06 | 357.53 | 359.13 |
| 200 day SMA | 375.99 | 376.79 | 377.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.