Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 268.05 and 281.85
| Daily Target 1 | 265.47 |
| Daily Target 2 | 270.63 |
| Daily Target 3 | 279.26666666667 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 293.07 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.80 (-3.5%) | 287.90 | 274.10 - 287.90 | 0.1977 times | Fri 25 September 2026 | 285.80 (0.86%) | 281.00 | 280.15 - 287.35 | 0.2302 times | Thu 24 September 2026 | 283.35 (-1.15%) | 285.00 | 282.00 - 287.70 | 0.1924 times | Wed 23 September 2026 | 286.65 (-1.49%) | 291.95 | 285.05 - 292.80 | 0.2326 times | Tue 22 September 2026 | 291.00 (-0.75%) | 293.20 | 289.05 - 296.90 | 0.5258 times | Mon 21 September 2026 | 293.20 (7.85%) | 281.95 | 278.65 - 297.00 | 7.4602 times | Fri 18 September 2026 | 271.85 (0.04%) | 270.00 | 269.95 - 277.60 | 0.2202 times | Thu 17 September 2026 | 271.75 (4.16%) | 259.40 | 259.40 - 277.00 | 0.4961 times | Wed 16 September 2026 | 260.90 (-1.86%) | 265.55 | 258.10 - 269.95 | 0.26 times | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.1849 times | Fri 11 September 2026 | 273.55 (1.33%) | 268.00 | 264.00 - 275.30 | 0.2341 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 268.05 and 281.85
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 270.63 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.80 (-3.5%) | 287.90 | 274.10 - 287.90 | 0.0792 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 3.4623 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.4653 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.3689 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.4572 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.6614 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.5185 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.7541 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.6497 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.5835 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.9916 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 247.5 and 286.4
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 276.96666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.80 (-2.37%) | 282.75 | 258.10 - 297.00 | 0.4027 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.2297 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.6096 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7895 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.9298 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4953 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5175 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.523 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6378 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.865 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1538 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 284.52 |
| 12 day DMA | 277.47 |
| 20 day DMA | 277.76 |
| 35 day DMA | 284.79 |
| 50 day DMA | 292.16 |
| 100 day DMA | 302.65 |
| 150 day DMA | 277.08 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.47 | 284.31 | 283.57 |
| 12 day EMA | 280.51 | 281.37 | 280.57 |
| 20 day EMA | 281.56 | 282.17 | 281.79 |
| 35 day EMA | 286.88 | 287.53 | 287.63 |
| 50 day EMA | 293.96 | 294.7 | 295.06 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.52 | 288 | 285.21 |
| 12 day SMA | 277.47 | 277.25 | 276.42 |
| 20 day SMA | 277.76 | 278.35 | 278.53 |
| 35 day SMA | 284.79 | 285.28 | 285.65 |
| 50 day SMA | 292.16 | 292.78 | 293.4 |
| 100 day SMA | 302.65 | 302.45 | 302.15 |
| 150 day SMA | 277.08 | 276.81 | 276.47 |
| 200 day SMA | 271.23 | 271.51 | 271.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.