Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 224.84 and 231.22
| Daily Target 1 | 220.14 |
| Daily Target 2 | 223.15 |
| Daily Target 3 | 226.51666666667 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 232.9 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.5114 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.6125 times | Wed 08 April 2026 | 224.19 (5.25%) | 227.00 | 219.05 - 227.00 | 0.8666 times | Tue 07 April 2026 | 213.01 (0.07%) | 212.00 | 209.56 - 216.89 | 0.7099 times | Mon 06 April 2026 | 212.86 (4.32%) | 202.50 | 198.00 - 213.95 | 1.4429 times | Thu 02 April 2026 | 204.05 (0.71%) | 198.00 | 194.84 - 204.99 | 0.392 times | Wed 01 April 2026 | 202.61 (6.92%) | 195.00 | 195.00 - 206.38 | 0.8669 times | Mon 30 March 2026 | 189.49 (-3.7%) | 192.41 | 188.50 - 197.69 | 0.7806 times | Fri 27 March 2026 | 196.78 (-4.55%) | 206.00 | 195.51 - 207.73 | 1.485 times | Wed 25 March 2026 | 206.17 (4.65%) | 198.15 | 198.15 - 217.50 | 2.3322 times | Tue 24 March 2026 | 197.00 (4.17%) | 195.00 | 192.00 - 198.05 | 0.6387 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 212.09 and 243.97
| Weekly Target 1 | 186.14 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0185 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5013 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.2693 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.1691 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9149 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7681 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.9482 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.6003 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.034 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.7764 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.946 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 210.51 and 245.55
| Monthly Target 1 | 181.92 |
| Monthly Target 2 | 204.05 |
| Monthly Target 3 | 216.96333333333 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 252 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.17 (19.36%) | 195.00 | 194.84 - 229.88 | 0.1875 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.609 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6155 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7505 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.5483 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3578 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2427 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1099 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2485 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3302 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4041 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 206.91 |
| 20 day DMA | 204.87 |
| 35 day DMA | 213.71 |
| 50 day DMA | 219.53 |
| 100 day DMA | 253 |
| 150 day DMA | 288.91 |
| 200 day DMA | 321.93 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.22 | 215.75 | 212.89 |
| 12 day EMA | 212.16 | 209.61 | 207.46 |
| 20 day EMA | 210.87 | 209.26 | 207.98 |
| 35 day EMA | 214.2 | 213.49 | 213.02 |
| 50 day EMA | 220.49 | 220.26 | 220.21 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 215.12 | 211.34 |
| 12 day SMA | 206.91 | 204.77 | 203.04 |
| 20 day SMA | 204.87 | 204.07 | 203.46 |
| 35 day SMA | 213.71 | 213.92 | 214.23 |
| 50 day SMA | 219.53 | 219.4 | 219.42 |
| 100 day SMA | 253 | 254.25 | 255.62 |
| 150 day SMA | 288.91 | 289.83 | 290.79 |
| 200 day SMA | 321.93 | 323 | 324.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.