RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 36.58 and 39.33

Daily Target 1	35.8
Daily Target 2	37.35
Daily Target 3	38.55
Daily Target 4	40.1
Daily Target 5	41.3

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38.90 (2.64%)	39.75	37.00 - 39.75	1.0667 times
Fri 25 September 2026	37.90 (-1.17%)	40.25	36.45 - 40.25	1.7778 times
Thu 24 September 2026	38.35 (4.92%)	38.00	38.00 - 38.35	0.3556 times
Wed 23 September 2026	36.55 (4.88%)	36.55	36.55 - 36.55	1.6444 times
Tue 22 September 2026	34.85 (4.97%)	34.85	34.85 - 34.85	0.1333 times
Mon 21 September 2026	33.20 (4.9%)	33.20	33.00 - 33.20	1.2444 times
Fri 18 September 2026	31.65 (4.8%)	31.70	31.00 - 31.70	2.9333 times
Thu 17 September 2026	30.20 (4.86%)	30.20	30.20 - 30.20	0.3111 times
Wed 16 September 2026	28.80 (4.92%)	28.80	28.80 - 28.80	0.2222 times
Tue 15 September 2026	27.45 (4.97%)	26.20	26.20 - 27.45	0.3111 times
Fri 11 September 2026	26.15 (4.81%)	25.95	25.95 - 26.15	0.6222 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 36.58 and 39.33

Weekly Target 1	35.8
Weekly Target 2	37.35
Weekly Target 3	38.55
Weekly Target 4	40.1
Weekly Target 5	41.3

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38.90 (2.64%)	39.75	37.00 - 39.75	0.4364 times
Fri 25 September 2026	37.90 (19.75%)	33.20	33.00 - 40.25	2.1091 times
Fri 18 September 2026	31.65 (21.03%)	26.20	26.20 - 31.70	1.5455 times
Fri 11 September 2026	26.15 (3.56%)	25.00	23.15 - 26.15	2.1636 times
Fri 04 September 2026	25.25 (-6.48%)	28.35	24.25 - 28.35	1.1273 times
Fri 28 August 2026	27.00 (-1.28%)	28.70	26.10 - 28.75	0.4182 times
Fri 21 August 2026	27.35 (9.4%)	24.80	24.25 - 27.40	0.6727 times
Fri 14 August 2026	25.00 (-1.19%)	26.40	25.00 - 26.55	0.5636 times
Fri 07 August 2026	25.30 (-4.53%)	25.75	25.30 - 27.00	0.4364 times
Thu 30 July 2026	26.50 (-1.49%)	26.15	24.85 - 26.95	0.5273 times
Thu 23 July 2026	26.90 (-1.28%)	26.50	25.90 - 28.60	0.8545 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 31.03 and 48.13

Monthly Target 1	17
Monthly Target 2	27.95
Monthly Target 3	34.1
Monthly Target 4	45.05
Monthly Target 5	51.2

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 28 September 2026	38.90 (37.46%)	26.95	23.15 - 40.25	1.4067 times
Mon 31 August 2026	28.30 (6.79%)	25.75	24.25 - 28.75	0.4074 times
Thu 30 July 2026	26.50 (-14.52%)	31.00	24.85 - 31.00	0.7591 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.4422 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.3092 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.9506 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.0857 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6058 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4666 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.5669 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0898 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	37.31
12 day DMA	32.41
20 day DMA	29.73
35 day DMA	28.22
50 day DMA	27.8
100 day DMA	31.47
150 day DMA	34.08
200 day DMA	38.53

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37	36.05	35.12
12 day EMA	33.66	32.71	31.77
20 day EMA	31.57	30.8	30.05
35 day EMA	29.79	29.25	28.74
50 day EMA	28.77	28.36	27.97

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.31	36.17	34.92
12 day SMA	32.41	31.16	30.01
20 day SMA	29.73	29.14	28.62
35 day SMA	28.22	27.85	27.52
50 day SMA	27.8	27.57	27.38
100 day SMA	31.47	31.51	31.58
150 day SMA	34.08	34.12	34.18
200 day SMA	38.53	38.63	38.72