RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 41.5 and 48.5

Daily Target 1	35.67
Daily Target 2	40.33
Daily Target 3	42.666666666667
Daily Target 4	47.33
Daily Target 5	49.67

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	45.00 (6.89%)	38.00	38.00 - 45.00	0.2574 times
Fri 10 April 2026	42.10 (9.64%)	39.00	39.00 - 42.20	4.0074 times
Thu 09 April 2026	38.40 (6.08%)	36.20	36.20 - 38.90	0.4412 times
Wed 08 April 2026	36.20 (9.86%)	32.30	32.30 - 36.20	0.4779 times
Tue 07 April 2026	32.95 (-0.45%)	32.15	31.45 - 32.95	0.625 times
Mon 06 April 2026	33.10 (4.91%)	33.10	33.10 - 33.10	0.1471 times
Thu 02 April 2026	31.55 (4.99%)	31.50	31.45 - 31.55	0.1103 times
Wed 01 April 2026	30.05 (4.89%)	30.05	30.05 - 30.05	0.1103 times
Mon 30 March 2026	28.65 (-4.98%)	28.75	28.65 - 29.85	1.3235 times
Fri 27 March 2026	30.15 (-4.59%)	33.15	30.05 - 33.15	2.5 times
Wed 25 March 2026	31.60 (4.98%)	31.00	29.75 - 31.60	1.9118 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 41.5 and 48.5

Weekly Target 1	35.67
Weekly Target 2	40.33
Weekly Target 3	42.666666666667
Weekly Target 4	47.33
Weekly Target 5	49.67

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	45.00 (6.89%)	38.00	38.00 - 45.00	0.078 times
Fri 10 April 2026	42.10 (33.44%)	33.10	31.45 - 42.20	1.7261 times
Thu 02 April 2026	31.55 (4.64%)	28.75	28.65 - 31.55	0.4677 times
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.6058 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.6147 times
Fri 13 March 2026	35.40 (-4.84%)	36.00	35.00 - 38.25	0.8909 times
Fri 06 March 2026	37.20 (-4.49%)	39.00	34.50 - 39.00	1.1581 times
Fri 27 February 2026	38.95 (-9.63%)	42.90	38.00 - 43.20	0.657 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	0.5568 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.245 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.4788 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 37.53 and 52.48

Monthly Target 1	25.07
Monthly Target 2	35.03
Monthly Target 3	40.016666666667
Monthly Target 4	49.98
Monthly Target 5	54.97

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 13 April 2026	45.00 (57.07%)	30.05	30.05 - 45.00	0.6412 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.2863 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6641 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.5115 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.7176 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.1947 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.4198 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.9656 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.3855 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.2137 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	5.8473 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	38.93
12 day DMA	34.15
20 day DMA	33.92
35 day DMA	36.45
50 day DMA	39.38
100 day DMA	46.04
150 day DMA	56.25
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.93	37.4	35.05
12 day EMA	36.51	34.97	33.68
20 day EMA	35.97	35.02	34.27
35 day EMA	37.51	37.07	36.77
50 day EMA	40.1	39.9	39.81

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.93	36.55	34.44
12 day SMA	34.15	33	32.21
20 day SMA	33.92	33.56	33.33
35 day SMA	36.45	36.45	36.57
50 day SMA	39.38	39.45	39.62
100 day SMA	46.04	46.07	46.14
150 day SMA	56.25	57.59	58.92
200 day SMA