RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 30.08 and 31.03

Daily Target 1	29.92
Daily Target 2	30.23
Daily Target 3	30.866666666667
Daily Target 4	31.18
Daily Target 5	31.82

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 25 June 2026	30.55 (-4.38%)	31.00	30.55 - 31.50	1.25 times
Wed 24 June 2026	31.95 (-0.16%)	32.00	30.50 - 32.00	3.125 times
Tue 23 June 2026	32.00 (3.23%)	32.55	32.00 - 32.55	0.9375 times
Mon 22 June 2026	31.00 (-3.13%)	31.00	31.00 - 31.00	0.3125 times
Wed 17 June 2026	32.00 (-1.69%)	32.00	32.00 - 32.00	0.3125 times
Mon 15 June 2026	32.55 (5%)	32.55	32.50 - 32.55	0.9375 times
Fri 12 June 2026	31.00 (0%)	32.55	31.00 - 32.55	2.1875 times
Thu 11 June 2026	31.00 (-3.13%)	31.00	31.00 - 31.00	0.3125 times
Wed 10 June 2026	32.00 (0%)	32.00	32.00 - 32.00	0.3125 times
Tue 09 June 2026	32.00 (0%)	32.00	32.00 - 32.00	0.3125 times
Mon 08 June 2026	32.00 (-1.54%)	32.50	32.00 - 32.50	1.5625 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 29.5 and 31.55

Weekly Target 1	29.15
Weekly Target 2	29.85
Weekly Target 3	31.2
Weekly Target 4	31.9
Weekly Target 5	33.25

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 25 June 2026	30.55 (-4.53%)	31.00	30.50 - 32.55	0.3015 times
Wed 17 June 2026	32.00 (3.23%)	32.55	32.00 - 32.55	0.067 times
Fri 12 June 2026	31.00 (-4.62%)	32.50	31.00 - 32.55	0.2513 times
Fri 05 June 2026	32.50 (1.72%)	30.40	28.90 - 33.25	1.4405 times
Fri 29 May 2026	31.95 (-18.39%)	38.15	31.95 - 38.15	0.9548 times
Fri 22 May 2026	39.15 (1.69%)	38.50	35.55 - 40.30	1.876 times
Fri 15 May 2026	38.50 (-7.34%)	41.70	38.05 - 42.20	1.0385 times
Fri 08 May 2026	41.55 (-0.84%)	42.00	38.75 - 42.00	2.4288 times
Thu 30 April 2026	41.90 (6.21%)	38.05	38.00 - 41.90	0.8878 times
Fri 24 April 2026	39.45 (-14.24%)	43.75	39.45 - 46.00	0.7538 times
Fri 17 April 2026	46.00 (9.26%)	38.00	38.00 - 46.00	0.2345 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 29.73 and 34.08

Monthly Target 1	26.55
Monthly Target 2	28.55
Monthly Target 3	30.9
Monthly Target 4	32.9
Monthly Target 5	35.25

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 25 June 2026	30.55 (-4.38%)	30.40	28.90 - 33.25	0.401 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.226 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.8901 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	1.953 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.5673 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4369 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.4672 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0205 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.2129 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.8249 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.3293 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	31.5
12 day DMA	31.71
20 day DMA	32.26
35 day DMA	35.37
50 day DMA	37.53
100 day DMA	38.65
150 day DMA	43.32
200 day DMA	54.53

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.38	31.8	31.73
12 day EMA	31.95	32.2	32.24
20 day EMA	32.86	33.1	33.22
35 day EMA	34.51	34.74	34.9
50 day EMA	36.55	36.79	36.99

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.5	31.9	31.71
12 day SMA	31.71	31.83	31.9
20 day SMA	32.26	32.69	33.03
35 day SMA	35.37	35.7	35.94
50 day SMA	37.53	37.64	37.66
100 day SMA	38.65	38.82	38.99
150 day SMA	43.32	43.41	43.48
200 day SMA	54.53	55.47	56.42