RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 44.03 and 46.83

Daily Target 1	43.13
Daily Target 2	44.92
Daily Target 3	45.933333333333
Daily Target 4	47.72
Daily Target 5	48.73

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.70 (6.14%)	46.85	44.15 - 46.95	0.5814 times
Tue 27 January 2026	44.00 (-6.98%)	46.25	43.95 - 46.25	1.5116 times
Fri 23 January 2026	47.30 (-2.77%)	48.65	46.55 - 49.50	0.9302 times
Thu 22 January 2026	48.65 (-3.57%)	54.00	47.00 - 54.00	2.2093 times
Mon 19 January 2026	50.45 (9.67%)	45.00	45.00 - 50.45	1.7442 times
Fri 16 January 2026	46.00 (-2.34%)	47.10	46.00 - 48.00	0.4651 times
Wed 14 January 2026	47.10 (-3.88%)	46.55	45.10 - 47.10	1.0465 times
Tue 13 January 2026	49.00 (3.05%)	47.55	47.55 - 49.00	0.3488 times
Mon 12 January 2026	47.55 (-6.76%)	51.00	47.30 - 51.00	1.0465 times
Thu 08 January 2026	51.00 (-1.26%)	51.00	51.00 - 51.00	0.1163 times
Wed 07 January 2026	51.65 (-6.09%)	51.80	51.55 - 52.50	1.1628 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 45.33 and 48.33

Weekly Target 1	42.87
Weekly Target 2	44.78
Weekly Target 3	45.866666666667
Weekly Target 4	47.78
Weekly Target 5	48.87

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.70 (-1.27%)	46.25	43.95 - 46.95	0.2922 times
Fri 23 January 2026	47.30 (2.83%)	45.00	45.00 - 54.00	0.6818 times
Fri 16 January 2026	46.00 (-9.8%)	51.00	45.10 - 51.00	0.4058 times
Thu 08 January 2026	51.00 (-8.93%)	55.00	51.00 - 55.00	0.1948 times
Fri 02 January 2026	56.00 (-3.45%)	55.10	51.70 - 59.00	0.4708 times
Fri 26 December 2025	58.00 (-1.69%)	59.00	55.15 - 61.20	3.8474 times
Fri 19 December 2025	59.00 (9.06%)	50.65	50.65 - 59.40	0.5682 times
Fri 12 December 2025	54.10 (0.56%)	53.80	48.20 - 54.10	1.0877 times
Fri 05 December 2025	53.80 (12.91%)	47.70	47.70 - 55.10	1.7857 times
Fri 28 November 2025	47.65 (-8.28%)	51.85	44.00 - 51.85	0.6656 times
Fri 21 November 2025	51.95 (-3.8%)	54.00	50.25 - 56.55	1.6721 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 37.8 and 52.85

Monthly Target 1	34.83
Monthly Target 2	40.77
Monthly Target 3	49.883333333333
Monthly Target 4	55.82
Monthly Target 5	64.93

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 28 January 2026	46.70 (-15.25%)	55.10	43.95 - 59.00	0.1139 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	0.4099 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.2851 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.3389 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.2305 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.092 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.051 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.3955 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	4.8825 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.2008 times
Thu 29 January 2026	(0%)		-	0 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	47.42
12 day DMA	48.7
20 day DMA	52.25
35 day DMA	52.18
50 day DMA	52.34
100 day DMA	58.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.84	46.91	48.36
12 day EMA	48.76	49.14	50.08
20 day EMA	50.18	50.55	51.24
35 day EMA	51.2	51.47	51.91
50 day EMA	51.69	51.89	52.21

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.42	47.28	47.9
12 day SMA	48.7	49.48	50.4
20 day SMA	52.25	52.84	53.39
35 day SMA	52.18	52.22	52.33
50 day SMA	52.34	52.5	52.66
100 day SMA	58.12	60.3	62.57
150 day SMA
200 day SMA