Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 59.86 and 62.36
| Daily Target 1 | 59.41 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.906666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.41 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.22 (-4.36%) | 62.60 | 61.00 - 63.50 | 0.7837 times | Fri 27 March 2026 | 64.01 (-4.99%) | 67.72 | 64.01 - 67.72 | 0.4769 times | Wed 25 March 2026 | 67.37 (1.4%) | 65.70 | 65.70 - 68.70 | 0.4331 times | Tue 24 March 2026 | 66.44 (-0.03%) | 69.00 | 65.00 - 69.78 | 0.826 times | Mon 23 March 2026 | 66.46 (-4.99%) | 69.75 | 66.46 - 69.75 | 0.279 times | Fri 20 March 2026 | 69.95 (-1.63%) | 72.10 | 69.60 - 72.80 | 0.3123 times | Thu 19 March 2026 | 71.11 (-4.97%) | 73.00 | 70.62 - 75.40 | 0.6316 times | Wed 18 March 2026 | 74.83 (-1.07%) | 77.23 | 74.00 - 83.20 | 2.0788 times | Tue 17 March 2026 | 75.64 (-7.44%) | 78.80 | 74.60 - 82.70 | 2.365 times | Mon 16 March 2026 | 81.72 (-10%) | 87.40 | 81.72 - 89.00 | 1.8138 times | Fri 13 March 2026 | 90.80 (3.55%) | 94.00 | 82.42 - 94.90 | 15.8356 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 59.86 and 62.36
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.22 (-4.36%) | 62.60 | 61.00 - 63.50 | 0.0788 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.2027 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.7245 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.7227 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.4056 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.3621 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1031 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.1429 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1527 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.1047 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.1197 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 44.16 and 78.06
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 1.8678 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.7319 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2054 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.308 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.2697 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.5527 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.835 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.2295 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 73.1 |
| 20 day DMA | 71 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.79 |
| 100 day DMA | 71.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 67.24 | 68.86 |
| 12 day EMA | 68.45 | 69.76 | 70.81 |
| 20 day EMA | 68.95 | 69.76 | 70.36 |
| 35 day EMA | 68.13 | 68.54 | 68.81 |
| 50 day EMA | 65.9 | 66.09 | 66.17 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.85 | 68.27 |
| 12 day SMA | 73.1 | 74.09 | 74.08 |
| 20 day SMA | 71 | 71.43 | 71.64 |
| 35 day SMA | 67.21 | 67.17 | 67.12 |
| 50 day SMA | 65.79 | 65.95 | 66.02 |
| 100 day SMA | 71.29 | 71.58 | 71.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.