Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 87.78 and 90.62
| Daily Target 1 | 87.04 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 92.72 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.98 (-0.7%) | 91.06 | 88.41 - 91.25 | 0.1539 times | Thu 24 September 2026 | 90.61 (-4.18%) | 94.56 | 89.02 - 96.50 | 1.0347 times | Wed 23 September 2026 | 94.56 (-2.73%) | 100.00 | 93.30 - 103.00 | 2.4602 times | Tue 22 September 2026 | 97.21 (16.5%) | 83.44 | 82.60 - 100.12 | 5.4296 times | Mon 21 September 2026 | 83.44 (-0.7%) | 83.47 | 82.03 - 84.18 | 0.0664 times | Fri 18 September 2026 | 84.03 (4.93%) | 79.90 | 79.89 - 86.16 | 0.2601 times | Thu 17 September 2026 | 80.08 (-0.63%) | 80.99 | 79.01 - 81.47 | 0.1174 times | Wed 16 September 2026 | 80.59 (1.09%) | 79.96 | 77.71 - 81.01 | 0.0803 times | Tue 15 September 2026 | 79.72 (-4.77%) | 84.00 | 79.02 - 84.86 | 0.2004 times | Fri 11 September 2026 | 83.71 (-2.36%) | 85.00 | 82.30 - 85.58 | 0.1971 times | Thu 10 September 2026 | 85.73 (-0.08%) | 85.90 | 85.50 - 87.25 | 0.0732 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 86.01 and 106.98
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 3.7069 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.2668 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.252 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.6531 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3023 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.5049 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 0.9907 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.5197 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.3379 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.4658 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.7178 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 83.85 and 109.14
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.98 (1.08%) | 88.75 | 77.71 - 103.00 | 0.7592 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3215 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4058 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.4992 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.0329 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.8122 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3335 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5001 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.438 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8975 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.3558 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 86.29 |
| 20 day DMA | 87.44 |
| 35 day DMA | 89.75 |
| 50 day DMA | 87.86 |
| 100 day DMA | 77.13 |
| 150 day DMA | 76.13 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.17 | 89.95 |
| 12 day EMA | 88.47 | 88.19 | 87.75 |
| 20 day EMA | 88.18 | 87.99 | 87.71 |
| 35 day EMA | 86.99 | 86.81 | 86.59 |
| 50 day EMA | 86.92 | 86.8 | 86.64 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 89.97 | 87.86 |
| 12 day SMA | 86.29 | 86.07 | 85.86 |
| 20 day SMA | 87.44 | 87.59 | 87.79 |
| 35 day SMA | 89.75 | 89.57 | 89.35 |
| 50 day SMA | 87.86 | 87.64 | 87.38 |
| 100 day SMA | 77.13 | 76.87 | 76.62 |
| 150 day SMA | 76.13 | 76.13 | 76.1 |
| 200 day SMA | 81.03 | 81.15 | 81.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.