Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 37.89 and 41.82
| Daily Target 1 | 37.05 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 44.91 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.39 (2.25%) | 43.24 | 39.31 - 43.24 | 0.4383 times | Wed 25 March 2026 | 39.50 (7.22%) | 40.00 | 38.35 - 42.00 | 0.2804 times | Tue 24 March 2026 | 36.84 (-2.98%) | 38.13 | 35.35 - 40.00 | 2.6452 times | Mon 23 March 2026 | 37.97 (-7.59%) | 37.61 | 37.61 - 40.49 | 0.672 times | Fri 20 March 2026 | 41.09 (-2.84%) | 41.44 | 40.92 - 43.49 | 0.3155 times | Thu 19 March 2026 | 42.29 (0.98%) | 42.90 | 40.22 - 43.40 | 1.0454 times | Wed 18 March 2026 | 41.88 (2.77%) | 40.76 | 40.55 - 43.79 | 0.1611 times | Tue 17 March 2026 | 40.75 (-3.09%) | 42.05 | 40.05 - 43.98 | 1.6808 times | Mon 16 March 2026 | 42.05 (-1.68%) | 43.00 | 41.90 - 44.18 | 2.7504 times | Fri 13 March 2026 | 42.77 (-0.53%) | 43.00 | 42.12 - 44.29 | 0.0108 times | Thu 12 March 2026 | 43.00 (-1.71%) | 44.63 | 42.03 - 44.63 | 0.0998 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 37.87 and 45.76
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.2572 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 1.8545 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.8084 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1726 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.6118 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.694 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.4146 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.8739 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.651 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.662 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.8732 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 33.23 and 42.51
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.39 (-3.83%) | 42.02 | 35.35 - 44.63 | 0.4709 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4135 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5729 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8631 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0231 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.8907 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.0954 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.2993 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7233 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6478 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.495 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.52 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.34 | 39.26 |
| 12 day EMA | 40.57 | 40.6 | 40.8 |
| 20 day EMA | 41.39 | 41.5 | 41.71 |
| 35 day EMA | 42.59 | 42.72 | 42.91 |
| 50 day EMA | 43.69 | 43.82 | 44 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.54 | 40.01 |
| 12 day SMA | 41.02 | 41.08 | 41.22 |
| 20 day SMA | 41.52 | 41.62 | 41.82 |
| 35 day SMA | 43.18 | 43.31 | 43.44 |
| 50 day SMA | 43.87 | 43.99 | 44.17 |
| 100 day SMA | 45.37 | 45.43 | 45.51 |
| 150 day SMA | 45.36 | 45.41 | 45.48 |
| 200 day SMA | 45.48 | 45.49 | 45.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.