Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 44.06 and 46.02
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.45 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.63 (-1.15%) | 46.39 | 44.44 - 46.40 | 0.2698 times | Fri 23 January 2026 | 46.16 (1.1%) | 43.35 | 43.35 - 47.65 | 2.3345 times | Thu 22 January 2026 | 45.66 (-0.33%) | 46.01 | 45.00 - 48.00 | 1.4412 times | Wed 21 January 2026 | 45.81 (-0.41%) | 44.50 | 43.21 - 46.59 | 1.0239 times | Tue 20 January 2026 | 46.00 (-2.13%) | 46.61 | 44.51 - 47.89 | 1.0925 times | Mon 19 January 2026 | 47.00 (-1.94%) | 48.00 | 45.60 - 48.16 | 0.4868 times | Fri 16 January 2026 | 47.93 (3.77%) | 46.13 | 45.93 - 49.00 | 0.448 times | Wed 14 January 2026 | 46.19 (-0.75%) | 47.01 | 46.10 - 49.33 | 0.1217 times | Tue 13 January 2026 | 46.54 (-3.84%) | 48.40 | 46.36 - 48.55 | 0.2028 times | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.5789 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.9277 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 44.06 and 46.02
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.63 (-1.15%) | 46.39 | 44.44 - 46.40 | 0.0565 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.3357 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.7018 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.2906 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6623 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6715 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.3559 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.4247 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 1.0659 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.4352 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.4001 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.4 and 47.53
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.63 (-1.57%) | 46.36 | 42.30 - 49.43 | 0.5156 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8793 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0423 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9262 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1347 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3049 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7369 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6787 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5043 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2773 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2338 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.27 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.17 | 46.17 |
| 12 day EMA | 46.37 | 46.51 | 46.57 |
| 20 day EMA | 46.55 | 46.65 | 46.7 |
| 35 day EMA | 46.66 | 46.72 | 46.75 |
| 50 day EMA | 46.64 | 46.68 | 46.7 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.13 | 46.48 |
| 12 day SMA | 46.57 | 46.8 | 46.77 |
| 20 day SMA | 46.77 | 46.78 | 46.83 |
| 35 day SMA | 46.68 | 46.65 | 46.57 |
| 50 day SMA | 46.59 | 46.62 | 46.66 |
| 100 day SMA | 45.99 | 46.01 | 46.02 |
| 150 day SMA | 46.27 | 46.22 | 46.17 |
| 200 day SMA | 43.41 | 43.2 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.