Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 41.3 and 44.15
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.33 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-1.52%) | 45.00 | 42.15 - 45.00 | 0.2267 times | Thu 14 May 2026 | 43.96 (3.7%) | 44.00 | 41.75 - 44.79 | 2.1585 times | Wed 13 May 2026 | 42.39 (0.69%) | 41.81 | 41.21 - 43.90 | 0.8412 times | Tue 12 May 2026 | 42.10 (-3.57%) | 45.80 | 40.50 - 45.80 | 1.174 times | Mon 11 May 2026 | 43.66 (-2.83%) | 44.93 | 43.50 - 45.95 | 0.366 times | Fri 08 May 2026 | 44.93 (0.42%) | 49.76 | 43.96 - 49.76 | 0.9137 times | Thu 07 May 2026 | 44.74 (-4.18%) | 46.69 | 44.73 - 46.69 | 0.414 times | Wed 06 May 2026 | 46.69 (2.95%) | 45.74 | 45.72 - 46.88 | 0.1961 times | Tue 05 May 2026 | 45.35 (-4.39%) | 47.00 | 45.20 - 47.00 | 0.5931 times | Mon 04 May 2026 | 47.43 (1.96%) | 53.30 | 46.02 - 53.30 | 3.1167 times | Thu 30 April 2026 | 46.52 (3.72%) | 49.90 | 44.86 - 49.90 | 2.5197 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 39.17 and 44.62
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.5552 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.6096 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.5335 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 0.969 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.5049 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.2603 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.3144 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.364 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.012 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.8771 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1872 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 35.5 and 48.3
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.29 (-6.94%) | 53.30 | 40.50 - 53.30 | 0.1499 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5723 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5891 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5019 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6954 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0477 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2419 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.295 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5435 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3633 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.878 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.66 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.6 | 43.42 |
| 12 day EMA | 44.11 | 44.26 | 44.31 |
| 20 day EMA | 44.25 | 44.35 | 44.39 |
| 35 day EMA | 43.88 | 43.92 | 43.92 |
| 50 day EMA | 43.25 | 43.25 | 43.22 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.41 | 43.56 |
| 12 day SMA | 44.66 | 44.83 | 45.04 |
| 20 day SMA | 44.78 | 44.88 | 44.97 |
| 35 day SMA | 43.74 | 43.68 | 43.63 |
| 50 day SMA | 43.28 | 43.26 | 43.23 |
| 100 day SMA | 44.66 | 44.68 | 44.71 |
| 150 day SMA | 45.19 | 45.18 | 45.16 |
| 200 day SMA | 45.61 | 45.65 | 45.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.