Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 30.46 and 33.19
| Daily Target 1 | 29.73 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 35.19 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.64 (-2.25%) | 33.39 | 31.00 - 33.73 | 0.3081 times | Fri 25 September 2026 | 33.39 (-4%) | 34.78 | 33.11 - 34.78 | 0.6778 times | Thu 24 September 2026 | 34.78 (-0.32%) | 35.00 | 33.22 - 35.00 | 0.4074 times | Wed 23 September 2026 | 34.89 (4.77%) | 36.75 | 30.40 - 36.75 | 1.7928 times | Tue 22 September 2026 | 33.30 (7.35%) | 32.00 | 31.99 - 33.55 | 1.0098 times | Mon 21 September 2026 | 31.02 (-4.7%) | 33.99 | 30.55 - 34.63 | 1.248 times | Fri 18 September 2026 | 32.55 (-7.34%) | 34.70 | 32.00 - 34.70 | 1.2069 times | Thu 17 September 2026 | 35.13 (6.13%) | 33.22 | 33.11 - 35.90 | 1.0928 times | Wed 16 September 2026 | 33.10 (-2.65%) | 34.00 | 32.00 - 34.90 | 0.9046 times | Tue 15 September 2026 | 34.00 (-0.29%) | 34.78 | 33.46 - 36.00 | 1.3518 times | Fri 11 September 2026 | 34.10 (-5.41%) | 34.66 | 33.20 - 37.50 | 1.5776 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.46 and 33.19
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.64 (-2.25%) | 33.39 | 31.00 - 33.73 | 0.0135 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.2243 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.199 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.1991 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.2382 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.4767 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.7393 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 7.4851 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1804 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2446 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 1.068 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 27.62 and 35.42
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.64 (-3.94%) | 36.00 | 30.40 - 38.20 | 0.4043 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.393 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.8892 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2172 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2687 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6431 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6619 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.564 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7814 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.1773 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.3955 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.25 |
| 100 day DMA | 37.66 |
| 150 day DMA | 39.53 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.82 | 34.03 |
| 12 day EMA | 33.72 | 33.92 | 34.02 |
| 20 day EMA | 34 | 34.14 | 34.22 |
| 35 day EMA | 34.31 | 34.41 | 34.47 |
| 50 day EMA | 34.58 | 34.66 | 34.71 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.48 | 33.31 |
| 12 day SMA | 33.75 | 33.98 | 34.05 |
| 20 day SMA | 34.24 | 34.25 | 34.23 |
| 35 day SMA | 34.58 | 34.58 | 34.58 |
| 50 day SMA | 34.25 | 34.34 | 34.43 |
| 100 day SMA | 37.66 | 37.8 | 37.92 |
| 150 day SMA | 39.53 | 39.62 | 39.69 |
| 200 day SMA | 41.25 | 41.31 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.