Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 351.98 and 373.13
| Daily Target 1 | 347.22 |
| Daily Target 2 | 356.73 |
| Daily Target 3 | 368.36666666667 |
| Daily Target 4 | 377.88 |
| Daily Target 5 | 389.52 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.25 (2.39%) | 368.15 | 358.85 - 380.00 | 1.2344 times | Fri 23 January 2026 | 357.70 (-2.01%) | 364.25 | 354.20 - 374.80 | 0.6432 times | Thu 22 January 2026 | 365.05 (1.28%) | 359.00 | 359.00 - 369.70 | 0.6195 times | Wed 21 January 2026 | 360.45 (-1.21%) | 370.00 | 355.15 - 372.40 | 1.4465 times | Tue 20 January 2026 | 364.85 (-3.09%) | 374.10 | 362.00 - 377.85 | 2.2409 times | Mon 19 January 2026 | 376.50 (-3.04%) | 385.00 | 375.30 - 388.00 | 1.3129 times | Fri 16 January 2026 | 388.30 (-1.22%) | 391.70 | 386.00 - 393.50 | 0.8393 times | Wed 14 January 2026 | 393.10 (-0.64%) | 393.65 | 392.00 - 395.70 | 0.461 times | Tue 13 January 2026 | 395.65 (0.47%) | 391.20 | 391.20 - 397.00 | 0.3699 times | Mon 12 January 2026 | 393.80 (-1.62%) | 397.00 | 390.00 - 398.90 | 0.8325 times | Fri 09 January 2026 | 400.30 (0.1%) | 398.00 | 393.00 - 401.70 | 0.7066 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 351.98 and 373.13
| Weekly Target 1 | 347.22 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 368.36666666667 |
| Weekly Target 4 | 377.88 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.25 (2.39%) | 368.15 | 358.85 - 380.00 | 0.3539 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.7958 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.7176 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.9714 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.6539 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.7105 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.9301 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.5718 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.8095 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.4854 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.8033 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 333.18 and 387.28
| Monthly Target 1 | 322.15 |
| Monthly Target 2 | 344.2 |
| Monthly Target 3 | 376.25 |
| Monthly Target 4 | 398.3 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 366.25 (-9.43%) | 405.70 | 354.20 - 408.30 | 0.1822 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1942 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2742 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9539 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1373 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1596 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2969 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6464 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7368 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4185 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4873 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 362.86 |
| 12 day DMA | 380.15 |
| 20 day DMA | 389.42 |
| 35 day DMA | 396.02 |
| 50 day DMA | 400.71 |
| 100 day DMA | 427.07 |
| 150 day DMA | 439.51 |
| 200 day DMA | 435.86 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.36 | 366.42 | 370.78 |
| 12 day EMA | 376.56 | 378.43 | 382.2 |
| 20 day EMA | 384.18 | 386.07 | 389.05 |
| 35 day EMA | 392.99 | 394.56 | 396.73 |
| 50 day EMA | 399.45 | 400.8 | 402.56 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.86 | 364.91 | 371.03 |
| 12 day SMA | 380.15 | 383.13 | 387.01 |
| 20 day SMA | 389.42 | 391.27 | 393.65 |
| 35 day SMA | 396.02 | 397.22 | 398.61 |
| 50 day SMA | 400.71 | 401.98 | 403.52 |
| 100 day SMA | 427.07 | 428.31 | 429.51 |
| 150 day SMA | 439.51 | 439.79 | 440.19 |
| 200 day SMA | 435.86 | 436.11 | 436.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.