Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 289.03 and 298.78
| Daily Target 1 | 281.7 |
| Daily Target 2 | 286.6 |
| Daily Target 3 | 291.45 |
| Daily Target 4 | 296.35 |
| Daily Target 5 | 301.2 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.50 (0.26%) | 291.10 | 286.55 - 296.30 | 0.3142 times | Mon 28 September 2026 | 290.75 (-2.1%) | 299.00 | 290.00 - 299.00 | 0.3064 times | Fri 25 September 2026 | 297.00 (1.82%) | 293.95 | 288.20 - 298.10 | 0.3523 times | Thu 24 September 2026 | 291.70 (-2.21%) | 298.30 | 290.50 - 298.30 | 0.3865 times | Wed 23 September 2026 | 298.30 (1.93%) | 293.70 | 293.60 - 300.95 | 0.702 times | Tue 22 September 2026 | 292.65 (-0.31%) | 295.95 | 291.50 - 298.00 | 0.5694 times | Mon 21 September 2026 | 293.55 (0.79%) | 294.80 | 292.05 - 302.40 | 0.8399 times | Fri 18 September 2026 | 291.25 (-7.16%) | 314.25 | 289.25 - 315.00 | 5.5667 times | Thu 17 September 2026 | 313.70 (0.74%) | 311.95 | 310.80 - 317.35 | 0.2692 times | Wed 16 September 2026 | 311.40 (-1.81%) | 318.00 | 309.15 - 318.45 | 0.6935 times | Tue 15 September 2026 | 317.15 (-2.4%) | 324.95 | 315.00 - 327.50 | 0.2975 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 282.8 and 295.25
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 292.35 |
| Weekly Target 4 | 298.15 |
| Weekly Target 5 | 304.8 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.50 (-1.85%) | 299.00 | 286.55 - 299.00 | 0.1721 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 0.7902 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 1.8928 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.7986 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.5771 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.6216 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.7929 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 1.4876 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 1.2262 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 1.641 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 11.3382 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 251.43 and 326.63
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 264.78 |
| Monthly Target 3 | 313.26666666667 |
| Monthly Target 4 | 339.98 |
| Monthly Target 5 | 388.47 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 291.50 (-18.54%) | 358.95 | 286.55 - 361.75 | 0.3605 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3937 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9613 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0921 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3309 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3544 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2194 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1007 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1015 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0854 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1207 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 293.85 |
| 12 day DMA | 301.16 |
| 20 day DMA | 316.66 |
| 35 day DMA | 344.88 |
| 50 day DMA | 364.03 |
| 100 day DMA | 357.21 |
| 150 day DMA | 338.57 |
| 200 day DMA | 350.92 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.78 | 294.92 | 297.01 |
| 12 day EMA | 303.24 | 305.37 | 308.03 |
| 20 day EMA | 315.99 | 318.57 | 321.5 |
| 35 day EMA | 337.56 | 340.27 | 343.19 |
| 50 day EMA | 360.16 | 362.96 | 365.91 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.85 | 294.08 | 294.64 |
| 12 day SMA | 301.16 | 304.11 | 307.05 |
| 20 day SMA | 316.66 | 319.97 | 323.27 |
| 35 day SMA | 344.88 | 348.68 | 352.47 |
| 50 day SMA | 364.03 | 366.94 | 369.93 |
| 100 day SMA | 357.21 | 357.35 | 357.46 |
| 150 day SMA | 338.57 | 339.11 | 339.63 |
| 200 day SMA | 350.92 | 351.45 | 352.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.