Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 403.93 and 439.93
| Daily Target 1 | 375.28 |
| Daily Target 2 | 396.57 |
| Daily Target 3 | 411.28333333333 |
| Daily Target 4 | 432.57 |
| Daily Target 5 | 447.28 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.85 (1.04%) | 406.05 | 390.00 - 426.00 | 1.062 times | Thu 25 June 2026 | 413.55 (12.09%) | 376.20 | 373.10 - 423.00 | 8.4587 times | Wed 24 June 2026 | 368.95 (1.25%) | 366.15 | 360.00 - 370.45 | 0.0322 times | Tue 23 June 2026 | 364.40 (2.29%) | 357.00 | 356.25 - 372.95 | 0.067 times | Mon 22 June 2026 | 356.25 (0.11%) | 356.00 | 355.00 - 361.05 | 0.0143 times | Fri 19 June 2026 | 355.85 (-3.26%) | 367.00 | 352.10 - 367.45 | 0.063 times | Thu 18 June 2026 | 367.85 (0.99%) | 365.55 | 361.15 - 375.70 | 0.0855 times | Wed 17 June 2026 | 364.25 (3.82%) | 355.00 | 349.55 - 367.45 | 0.1443 times | Tue 16 June 2026 | 350.85 (2.74%) | 343.55 | 340.60 - 352.95 | 0.0464 times | Mon 15 June 2026 | 341.50 (-0.34%) | 345.65 | 340.20 - 357.10 | 0.0267 times | Fri 12 June 2026 | 342.65 (1.77%) | 339.35 | 339.35 - 346.00 | 0.04 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 403.93 and 439.93
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 411.28333333333 |
| Weekly Target 4 | 432.57 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.85 (1.04%) | 406.05 | 390.00 - 426.00 | 0.6539 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.2786 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2253 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3241 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.4417 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.6316 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0438 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.0982 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.2542 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.0485 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.0595 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 366.53 and 477.33
| Monthly Target 1 | 275.55 |
| Monthly Target 2 | 346.7 |
| Monthly Target 3 | 386.35 |
| Monthly Target 4 | 457.5 |
| Monthly Target 5 | 497.15 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 417.85 (21.01%) | 343.65 | 315.20 - 426.00 | 4.5312 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.9815 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5277 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.3266 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1499 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1512 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1272 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1796 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.28 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7451 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 0.7597 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 384.2 |
| 12 day DMA | 365.05 |
| 20 day DMA | 352.62 |
| 35 day DMA | 329.49 |
| 50 day DMA | 322.04 |
| 100 day DMA | 321.85 |
| 150 day DMA | 347.45 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.18 | 379.34 | 362.24 |
| 12 day EMA | 370.86 | 362.32 | 353.01 |
| 20 day EMA | 356.76 | 350.33 | 343.68 |
| 35 day EMA | 340.82 | 336.28 | 331.73 |
| 50 day EMA | 325.86 | 322.11 | 318.38 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.2 | 371.8 | 362.66 |
| 12 day SMA | 365.05 | 358.95 | 353.41 |
| 20 day SMA | 352.62 | 348.99 | 343.42 |
| 35 day SMA | 329.49 | 326.27 | 323.08 |
| 50 day SMA | 322.04 | 319.79 | 317.41 |
| 100 day SMA | 321.85 | 321.39 | 321.05 |
| 150 day SMA | 347.45 | 347.52 | 347.61 |
| 200 day SMA | 373.29 | 373.7 | 374.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.