Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 134.11 and 140.6
| Daily Target 1 | 129.58 |
| Daily Target 2 | 132.14 |
| Daily Target 3 | 136.07 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 142.56 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.70 (-2.62%) | 134.00 | 133.51 - 140.00 | 0.3537 times | Thu 25 June 2026 | 138.33 (-1.74%) | 144.88 | 136.00 - 144.88 | 0.2492 times | Wed 24 June 2026 | 140.78 (3.5%) | 137.20 | 136.20 - 144.84 | 0.4616 times | Tue 23 June 2026 | 136.02 (-1.31%) | 140.83 | 133.50 - 140.83 | 0.1811 times | Mon 22 June 2026 | 137.83 (-0.4%) | 138.39 | 135.00 - 140.90 | 0.3691 times | Fri 19 June 2026 | 138.39 (0.46%) | 141.00 | 136.05 - 141.00 | 0.1578 times | Thu 18 June 2026 | 137.76 (-2.04%) | 138.51 | 137.02 - 144.79 | 0.2979 times | Wed 17 June 2026 | 140.63 (2.73%) | 136.89 | 133.38 - 141.70 | 0.6851 times | Tue 16 June 2026 | 136.89 (-1.34%) | 138.80 | 136.10 - 141.50 | 0.9124 times | Mon 15 June 2026 | 138.75 (-1.8%) | 146.00 | 135.60 - 148.80 | 6.3321 times | Fri 12 June 2026 | 141.29 (18.52%) | 119.21 | 119.21 - 143.05 | 8.0636 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 134.11 and 140.6
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 142.56 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.70 (-2.62%) | 134.00 | 133.51 - 140.00 | 0.1257 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.448 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 2.979 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.1395 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2146 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.2911 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.2835 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.3616 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 1.1782 times | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 0.9788 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.4748 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 126.35 and 157.15
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 133.83333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.70 (7.47%) | 125.90 | 118.00 - 148.80 | 2.2011 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6738 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8117 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6159 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3555 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6311 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5912 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.5813 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4431 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.0952 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.2697 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 136.72 |
| 20 day DMA | 130.84 |
| 35 day DMA | 127.2 |
| 50 day DMA | 124.94 |
| 100 day DMA | 122.35 |
| 150 day DMA | 127.22 |
| 200 day DMA | 134.58 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 138.24 | 138.19 |
| 12 day EMA | 135.28 | 135.38 | 134.84 |
| 20 day EMA | 132.61 | 132.39 | 131.76 |
| 35 day EMA | 129.03 | 128.7 | 128.13 |
| 50 day EMA | 125.63 | 125.26 | 124.73 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 138.27 | 138.16 |
| 12 day SMA | 136.72 | 135.64 | 134.35 |
| 20 day SMA | 130.84 | 130.37 | 129.58 |
| 35 day SMA | 127.2 | 126.93 | 126.34 |
| 50 day SMA | 124.94 | 124.64 | 124.24 |
| 100 day SMA | 122.35 | 122.21 | 122.04 |
| 150 day SMA | 127.22 | 127.32 | 127.44 |
| 200 day SMA | 134.58 | 134.71 | 134.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.