Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 133.26 and 138.93
| Daily Target 1 | 129.39 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 135.06 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 140.73 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.51 (0.07%) | 133.42 | 133.00 - 138.67 | 1.6467 times | Tue 30 June 2026 | 133.42 (-0.95%) | 134.05 | 133.03 - 137.00 | 0.1447 times | Mon 29 June 2026 | 134.70 (-2.62%) | 134.00 | 133.51 - 140.00 | 1.0536 times | Thu 25 June 2026 | 138.33 (-1.74%) | 144.88 | 136.00 - 144.88 | 0.7425 times | Wed 24 June 2026 | 140.78 (3.5%) | 137.20 | 136.20 - 144.84 | 1.375 times | Tue 23 June 2026 | 136.02 (-1.31%) | 140.83 | 133.50 - 140.83 | 0.5396 times | Mon 22 June 2026 | 137.83 (-0.4%) | 138.39 | 135.00 - 140.90 | 1.0996 times | Fri 19 June 2026 | 138.39 (0.46%) | 141.00 | 136.05 - 141.00 | 0.47 times | Thu 18 June 2026 | 137.76 (-2.04%) | 138.51 | 137.02 - 144.79 | 0.8874 times | Wed 17 June 2026 | 140.63 (2.73%) | 136.89 | 133.38 - 141.70 | 2.041 times | Tue 16 June 2026 | 136.89 (-1.34%) | 138.80 | 136.10 - 141.50 | 2.7182 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 129.76 and 136.76
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 135.50333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.51 (-3.48%) | 134.00 | 133.00 - 140.00 | 0.3322 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.4386 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 2.9167 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.0738 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2101 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.285 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.2775 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.354 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 1.1536 times | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 0.9584 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.4649 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 133.26 and 138.93
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 135.06 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 133.51 (0.07%) | 133.42 | 133.00 - 138.67 | 0.0697 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.4592 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.751 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.9046 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6864 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.5107 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.7033 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6589 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.7624 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4939 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.2205 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 137.25 |
| 20 day DMA | 132.08 |
| 35 day DMA | 127.84 |
| 50 day DMA | 125.45 |
| 100 day DMA | 122.62 |
| 150 day DMA | 127.03 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.07 | 135.85 | 137.06 |
| 12 day EMA | 134.76 | 134.99 | 135.28 |
| 20 day EMA | 132.77 | 132.69 | 132.61 |
| 35 day EMA | 129.56 | 129.33 | 129.09 |
| 50 day EMA | 126.01 | 125.7 | 125.39 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 136.65 | 137.53 |
| 12 day SMA | 137.25 | 137.9 | 136.72 |
| 20 day SMA | 132.08 | 131.46 | 130.84 |
| 35 day SMA | 127.84 | 127.44 | 127.2 |
| 50 day SMA | 125.45 | 125.24 | 124.94 |
| 100 day SMA | 122.62 | 122.52 | 122.35 |
| 150 day SMA | 127.03 | 127.13 | 127.22 |
| 200 day SMA | 134.32 | 134.45 | 134.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.