Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 110.95 and 114.47
| Daily Target 1 | 110.09 |
| Daily Target 2 | 111.81 |
| Daily Target 3 | 113.60666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 117.13 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.54 (1.9%) | 115.40 | 111.88 - 115.40 | 0.9906 times | Wed 25 March 2026 | 111.42 (0.63%) | 111.00 | 111.00 - 120.00 | 1.5661 times | Tue 24 March 2026 | 110.72 (-3.51%) | 116.50 | 108.80 - 117.50 | 2.1934 times | Mon 23 March 2026 | 114.75 (1.07%) | 115.20 | 113.00 - 117.99 | 1.8614 times | Fri 20 March 2026 | 113.53 (-0.49%) | 112.40 | 110.41 - 114.29 | 0.2516 times | Thu 19 March 2026 | 114.09 (-0.51%) | 114.90 | 112.01 - 114.90 | 0.4103 times | Wed 18 March 2026 | 114.68 (2.85%) | 111.50 | 111.50 - 115.00 | 0.7795 times | Tue 17 March 2026 | 111.50 (-0.58%) | 115.44 | 111.04 - 115.44 | 0.2567 times | Mon 16 March 2026 | 112.15 (-0.24%) | 115.45 | 111.31 - 115.45 | 0.8859 times | Fri 13 March 2026 | 112.42 (1.6%) | 113.62 | 110.22 - 113.62 | 0.8045 times | Thu 12 March 2026 | 110.65 (-2.08%) | 114.88 | 108.65 - 114.88 | 1.0958 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 105.57 and 116.77
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 114.11333333333 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 0.8082 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.3159 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 0.7466 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.5632 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.3953 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.0877 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.396 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 0.9922 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.2213 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.4737 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.416 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 102.56 and 119.43
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 115.77 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 132.64 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.54 (-7.19%) | 122.33 | 108.45 - 125.32 | 0.4408 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.0633 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.495 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.4638 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.2405 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.3476 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.8591 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.996 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.7239 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.3701 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.7502 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 112.7 |
| 20 day DMA | 114.65 |
| 35 day DMA | 120.94 |
| 50 day DMA | 121.69 |
| 100 day DMA | 131.95 |
| 150 day DMA | 141.13 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 112.36 | 112.83 |
| 12 day EMA | 113.6 | 113.61 | 114.01 |
| 20 day EMA | 115.41 | 115.61 | 116.05 |
| 35 day EMA | 118.36 | 118.64 | 119.07 |
| 50 day EMA | 122 | 122.35 | 122.8 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 112.9 | 113.55 |
| 12 day SMA | 112.7 | 112.58 | 112.53 |
| 20 day SMA | 114.65 | 115.14 | 115.76 |
| 35 day SMA | 120.94 | 121.31 | 121.61 |
| 50 day SMA | 121.69 | 122.1 | 122.59 |
| 100 day SMA | 131.95 | 132.37 | 132.81 |
| 150 day SMA | 141.13 | 141.5 | 141.89 |
| 200 day SMA | 150.84 | 151.24 | 151.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.