Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 121.04 and 127.03
| Daily Target 1 | 120.03 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 126.02 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 132.01 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.07 (-2.51%) | 125.02 | 124.00 - 129.99 | 0.2649 times | Thu 22 January 2026 | 127.27 (2.28%) | 126.30 | 125.00 - 129.90 | 0.8444 times | Wed 21 January 2026 | 124.43 (-1.7%) | 120.70 | 120.70 - 129.50 | 0.7512 times | Tue 20 January 2026 | 126.58 (-0.35%) | 128.00 | 123.00 - 133.00 | 1.7663 times | Mon 19 January 2026 | 127.02 (-0.78%) | 129.85 | 123.17 - 129.85 | 1.1858 times | Fri 16 January 2026 | 128.02 (-4.37%) | 135.00 | 127.01 - 136.98 | 1.863 times | Wed 14 January 2026 | 133.87 (-0.28%) | 137.25 | 132.01 - 138.99 | 0.2736 times | Tue 13 January 2026 | 134.25 (-1.14%) | 137.80 | 133.40 - 138.90 | 0.8357 times | Mon 12 January 2026 | 135.80 (-0.47%) | 136.44 | 132.03 - 137.44 | 1.2543 times | Fri 09 January 2026 | 136.44 (-0.56%) | 137.00 | 135.09 - 137.41 | 0.9609 times | Thu 08 January 2026 | 137.21 (-0.9%) | 137.00 | 136.00 - 138.50 | 0.2635 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 116.24 and 128.54
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 125.92333333333 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 138.22 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.6912 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.607 times | Fri 09 January 2026 | 136.44 (-0.95%) | 140.00 | 135.00 - 140.00 | 0.6448 times | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.6455 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.4139 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 1.115 times | Fri 12 December 2025 | 137.68 (-5.72%) | 144.11 | 136.25 - 148.99 | 1.3796 times | Fri 05 December 2025 | 146.04 (-3.25%) | 149.02 | 143.00 - 153.95 | 0.4459 times | Fri 28 November 2025 | 150.95 (4.82%) | 148.49 | 137.11 - 154.50 | 1.2494 times | Fri 21 November 2025 | 144.01 (-8.47%) | 157.34 | 143.01 - 160.99 | 2.8077 times | Fri 14 November 2025 | 157.34 (3.84%) | 151.52 | 145.00 - 163.00 | 4.4561 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 112.74 and 132.04
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 128.25666666667 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 147.56 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.07 (-7.06%) | 133.50 | 120.70 - 140.00 | 0.2353 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.3986 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.066 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2987 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.7383 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.8559 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.4815 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 2.0367 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.3634 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.5256 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.6739 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.04 |
| 35 day DMA | 135.39 |
| 50 day DMA | 138.89 |
| 100 day DMA | 148.12 |
| 150 day DMA | 157.9 |
| 200 day DMA | 162.2 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 127.6 | 127.76 |
| 12 day EMA | 129.61 | 130.62 | 131.23 |
| 20 day EMA | 131.98 | 132.81 | 133.39 |
| 35 day EMA | 135.58 | 136.26 | 136.79 |
| 50 day EMA | 138.49 | 139.08 | 139.56 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 126.66 | 127.98 |
| 12 day SMA | 131.12 | 132.2 | 132.94 |
| 20 day SMA | 133.04 | 133.73 | 134.21 |
| 35 day SMA | 135.39 | 136.1 | 136.76 |
| 50 day SMA | 138.89 | 139.39 | 139.82 |
| 100 day SMA | 148.12 | 148.49 | 148.81 |
| 150 day SMA | 157.9 | 158.26 | 158.62 |
| 200 day SMA | 162.2 | 162.39 | 162.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.