RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceChemotex

Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 111.78 and 117.76

Daily Target 1110.53
Daily Target 2113.02
Daily Target 3116.51
Daily Target 4119
Daily Target 5122.49

Daily price and volume Reliance Chemotex

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (-2.29%) 115.75 114.02 - 120.00 0.1208 times
Fri 25 September 2026 118.22 (-0.16%) 116.02 116.02 - 119.75 0.0285 times
Thu 24 September 2026 118.41 (0.59%) 117.71 115.10 - 119.00 0.0638 times
Wed 23 September 2026 117.71 (0.09%) 117.03 117.03 - 120.00 0.1055 times
Tue 22 September 2026 117.61 (-0.93%) 118.00 116.00 - 119.80 0.1207 times
Mon 21 September 2026 118.72 (-0.82%) 122.09 115.99 - 122.10 0.1494 times
Fri 18 September 2026 119.70 (0.41%) 120.00 116.00 - 123.80 0.2213 times
Thu 17 September 2026 119.21 (2.19%) 120.00 116.67 - 122.42 0.3568 times
Wed 16 September 2026 116.66 (-3.35%) 123.71 115.27 - 129.40 2.0715 times
Tue 15 September 2026 120.70 (9.5%) 114.00 113.00 - 129.50 6.7617 times
Fri 11 September 2026 110.23 (-3.04%) 114.26 108.60 - 115.80 0.2379 times

Daily chart RelianceChemotex

Weekly price and charts RelianceChemotex

Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 111.78 and 117.76

Weekly Target 1110.53
Weekly Target 2113.02
Weekly Target 3116.51
Weekly Target 4119
Weekly Target 5122.49

Weekly price and volumes for Reliance Chemotex

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (-2.29%) 115.75 114.02 - 120.00 0.0713 times
Fri 25 September 2026 118.22 (-1.24%) 122.09 115.10 - 122.10 0.2762 times
Fri 18 September 2026 119.70 (8.59%) 114.00 113.00 - 129.50 5.555 times
Fri 11 September 2026 110.23 (-5.57%) 116.73 108.60 - 116.99 0.3128 times
Fri 04 September 2026 116.73 (1.21%) 116.50 110.37 - 118.00 0.4646 times
Fri 28 August 2026 115.33 (2.81%) 110.37 110.37 - 123.98 0.3163 times
Fri 21 August 2026 112.18 (-5.72%) 123.99 111.50 - 123.99 1.2292 times
Fri 14 August 2026 118.99 (-8.3%) 129.12 113.90 - 132.00 0.9308 times
Fri 07 August 2026 129.76 (5.47%) 122.10 122.10 - 131.51 0.2714 times
Fri 31 July 2026 123.03 (-3.35%) 127.29 122.01 - 130.90 0.5725 times
Fri 24 July 2026 127.29 (-2.53%) 134.90 122.35 - 134.90 0.5617 times

weekly chart RelianceChemotex

Monthly price and charts RelianceChemotex

Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 101.61 and 122.51

Monthly Target 196.97
Monthly Target 2106.24
Monthly Target 3117.87
Monthly Target 4127.14
Monthly Target 5138.77

Monthly price and volumes Reliance Chemotex

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (1.46%) 116.50 108.60 - 129.50 1.761 times
Mon 31 August 2026 113.85 (-7.46%) 122.10 110.37 - 132.00 0.8012 times
Fri 31 July 2026 123.03 (-7.79%) 133.42 122.01 - 138.67 0.6031 times
Tue 30 June 2026 133.42 (6.45%) 125.90 118.00 - 148.80 2.1902 times
Fri 29 May 2026 125.34 (9.97%) 115.40 112.63 - 130.00 0.6688 times
Thu 30 April 2026 113.98 (4.74%) 111.51 109.71 - 126.01 0.8056 times
Mon 30 March 2026 108.82 (-11.04%) 122.33 105.01 - 125.32 0.6113 times
Fri 27 February 2026 122.33 (4.48%) 113.37 113.00 - 151.57 1.3455 times
Fri 30 January 2026 117.09 (-12.29%) 133.50 110.50 - 140.00 0.6264 times
Wed 31 December 2025 133.49 (-11.57%) 149.02 132.00 - 153.95 0.5868 times
Fri 28 November 2025 150.95 (-2.65%) 155.00 137.11 - 163.00 1.5696 times

monthly chart RelianceChemotex

DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ

DMA (daily moving average) of Reliance Chemotex RELCHEMQ

DMA period DMA value
5 day DMA 117.49
12 day DMA 117.2
20 day DMA 116.07
35 day DMA 116.42
50 day DMA 119.59
100 day DMA 124.06
150 day DMA 121.75
200 day DMA 124.33

EMA (exponential moving average) of Reliance Chemotex RELCHEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.25118.12118.07
12 day EMA117.13117.42117.28
20 day EMA117.06117.22117.11
35 day EMA118.66118.85118.89
50 day EMA120.27120.46120.55

SMA (simple moving average) of Reliance Chemotex RELCHEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA117.49118.13118.43
12 day SMA117.2117.19116.84
20 day SMA116.07116.06115.82
35 day SMA116.42116.83117.16
50 day SMA119.59119.9120.14
100 day SMA124.06124.08124.08
150 day SMA121.75121.85121.95
200 day SMA124.33124.48124.62
Back to top | Use Dark Theme