Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 114.55 and 119.09
| Daily Target 1 | 113.34 |
| Daily Target 2 | 115.75 |
| Daily Target 3 | 117.87666666667 |
| Daily Target 4 | 120.29 |
| Daily Target 5 | 122.42 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.17 (3.12%) | 119.00 | 115.46 - 120.00 | 1.1325 times | Tue 07 April 2026 | 114.59 (-1.62%) | 117.26 | 113.06 - 124.57 | 1.349 times | Mon 06 April 2026 | 116.48 (-0.38%) | 117.65 | 110.15 - 119.14 | 0.379 times | Thu 02 April 2026 | 116.93 (-2.53%) | 113.50 | 113.50 - 119.24 | 0.1038 times | Wed 01 April 2026 | 119.96 (7.94%) | 111.14 | 111.14 - 120.50 | 0.8525 times | Mon 30 March 2026 | 111.14 (-9.21%) | 126.00 | 110.18 - 128.09 | 2.254 times | Fri 27 March 2026 | 122.42 (5.2%) | 116.37 | 104.74 - 128.00 | 2.3312 times | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.2632 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 0.7162 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 0.6186 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.1152 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 114.16 and 128.58
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 117.63 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.17 (1.06%) | 117.65 | 110.15 - 124.57 | 0.3028 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.3398 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.416 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1798 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3613 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5108 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.869 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5852 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.1874 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2479 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.468 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 114.16 and 128.58
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 117.63 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.17 (6.33%) | 111.14 | 110.15 - 124.57 | 0.2547 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 1.0758 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.9795 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4712 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3173 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8021 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2476 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.669 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.0883 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0946 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1632 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 117.8 |
| 20 day DMA | 117.61 |
| 35 day DMA | 115.39 |
| 50 day DMA | 104.01 |
| 100 day DMA | 89.99 |
| 150 day DMA | 84.58 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 116.29 | 117.14 |
| 12 day EMA | 117.27 | 117.11 | 117.57 |
| 20 day EMA | 116.35 | 116.16 | 116.33 |
| 35 day EMA | 109.32 | 108.8 | 108.46 |
| 50 day EMA | 102.85 | 102.22 | 101.72 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 115.82 | 117.39 |
| 12 day SMA | 117.8 | 118.1 | 118.11 |
| 20 day SMA | 117.61 | 117.89 | 118.33 |
| 35 day SMA | 115.39 | 114.56 | 113.66 |
| 50 day SMA | 104.01 | 103.11 | 102.31 |
| 100 day SMA | 89.99 | 89.53 | 89.09 |
| 150 day SMA | 84.58 | 84.32 | 84.09 |
| 200 day SMA | 81.47 | 81.27 | 81.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.