ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 84.22 and 89.12
| Daily Target 1 | 80.54 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 85.443333333333 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 90.34 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (4.08%) | 84.65 | 83.00 - 87.90 | 0.2513 times | Tue 19 August 2025 | 82.08 (-5.59%) | 88.38 | 80.00 - 91.19 | 0.9721 times | Mon 18 August 2025 | 86.94 (-7%) | 88.40 | 82.79 - 90.80 | 1.0228 times | Thu 14 August 2025 | 93.48 (3.27%) | 90.95 | 90.53 - 94.80 | 0.4338 times | Wed 13 August 2025 | 90.52 (1.65%) | 90.30 | 88.57 - 91.39 | 0.4031 times | Tue 12 August 2025 | 89.05 (6.99%) | 84.96 | 81.80 - 94.79 | 5.4487 times | Mon 11 August 2025 | 83.23 (2.1%) | 82.70 | 82.40 - 83.99 | 0.2946 times | Fri 08 August 2025 | 81.52 (3.27%) | 80.00 | 79.22 - 84.74 | 0.2319 times | Thu 07 August 2025 | 78.94 (3.14%) | 76.21 | 75.42 - 80.00 | 0.7209 times | Wed 06 August 2025 | 76.54 (1.28%) | 76.35 | 74.06 - 77.50 | 0.2208 times | Tue 05 August 2025 | 75.57 (0.73%) | 74.50 | 72.04 - 77.39 | 0.0787 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 77.12 and 88.31
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 85.54 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (-8.61%) | 88.40 | 80.00 - 91.19 | 1.478 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 4.3297 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.904 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 1.7067 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.1966 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.3959 times | Fri 11 July 2025 | 73.32 (-0.46%) | 76.00 | 71.21 - 76.00 | 0.2009 times | Fri 04 July 2025 | 73.66 (-2.13%) | 75.26 | 72.50 - 77.09 | 0.3039 times | Fri 27 June 2025 | 75.26 (0.67%) | 79.76 | 73.22 - 79.76 | 0.2178 times | Fri 20 June 2025 | 74.76 (-2.31%) | 77.50 | 72.50 - 83.70 | 0.2665 times | Fri 13 June 2025 | 76.53 (-1.35%) | 76.41 | 74.75 - 81.00 | 0.595 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 78.74 and 101.5
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 84.09 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.43 (12.91%) | 75.21 | 72.04 - 94.80 | 2.2559 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.9113 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.6137 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 1.5514 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.4789 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 1.294 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 2.1051 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.1831 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.3157 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.291 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0159 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Reliable Data RELIABLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Reliable Data RELIABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.64
BullKhan value: 84 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.
ReliableData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 83.19 |
| 20 day DMA | 80.02 |
| 35 day DMA | 77.28 |
| 50 day DMA | 77.01 |
| 100 day DMA | 75.79 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.87 | 87.77 |
| 12 day EMA | 83.77 | 83.47 | 83.72 |
| 20 day EMA | 81.63 | 81.23 | 81.14 |
| 35 day EMA | 79.75 | 79.42 | 79.26 |
| 50 day EMA | 78.24 | 77.95 | 77.78 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.41 | 88.64 |
| 12 day SMA | 83.19 | 82.37 | 81.84 |
| 20 day SMA | 80.02 | 79.41 | 79.04 |
| 35 day SMA | 77.28 | 76.97 | 76.78 |
| 50 day SMA | 77.01 | 76.9 | 76.87 |
| 100 day SMA | 75.79 | 75.73 | 75.7 |
| 150 day SMA | 74.74 | 74.63 | 74.56 |
| 200 day SMA | 75.41 | 75.34 | 75.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.