Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 139.4 and 146.99
| Daily Target 1 | 137.79 |
| Daily Target 2 | 141.01 |
| Daily Target 3 | 145.37666666667 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 152.97 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 4.7258 times | Fri 25 September 2026 | 147.70 (-0.17%) | 150.00 | 144.00 - 150.00 | 0.4114 times | Thu 24 September 2026 | 147.95 (1.54%) | 147.50 | 144.01 - 149.50 | 0.531 times | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.3803 times | Tue 22 September 2026 | 142.05 (0.74%) | 142.10 | 141.15 - 147.98 | 0.7229 times | Mon 21 September 2026 | 141.01 (0.58%) | 142.10 | 139.22 - 142.10 | 0.6329 times | Fri 18 September 2026 | 140.20 (2.78%) | 137.44 | 135.61 - 142.00 | 0.2634 times | Thu 17 September 2026 | 136.41 (0.26%) | 130.00 | 130.00 - 137.45 | 0.2053 times | Wed 16 September 2026 | 136.05 (0.84%) | 136.40 | 133.61 - 137.45 | 1.9998 times | Tue 15 September 2026 | 134.92 (-1.55%) | 139.10 | 133.50 - 139.10 | 0.1272 times | Fri 11 September 2026 | 137.04 (0.8%) | 138.90 | 134.81 - 138.90 | 0.1 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 139.4 and 146.99
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 145.37666666667 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.24 (-2.34%) | 148.50 | 142.15 - 149.74 | 0.6773 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.3839 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.372 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7466 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0799 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.0534 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.4646 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.899 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.0559 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2674 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1143 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 133.9 and 160.35
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 139.26333333333 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 144.24 (4.64%) | 140.00 | 123.55 - 150.00 | 0.4598 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0241 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.384 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7532 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8236 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9197 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8859 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1005 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.388 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2613 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6605 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 140.77 |
| 20 day DMA | 139.93 |
| 35 day DMA | 140.39 |
| 50 day DMA | 141.24 |
| 100 day DMA | 141.57 |
| 150 day DMA | 135.09 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145.14 | 143.86 |
| 12 day EMA | 142.5 | 142.18 | 141.18 |
| 20 day EMA | 141.48 | 141.19 | 140.5 |
| 35 day EMA | 141.43 | 141.26 | 140.88 |
| 50 day EMA | 142.11 | 142.02 | 141.79 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 144.88 | 143.38 |
| 12 day SMA | 140.77 | 140.07 | 139.49 |
| 20 day SMA | 139.93 | 139.71 | 139.27 |
| 35 day SMA | 140.39 | 140.47 | 140.41 |
| 50 day SMA | 141.24 | 141.33 | 141.28 |
| 100 day SMA | 141.57 | 141.45 | 141.3 |
| 150 day SMA | 135.09 | 134.71 | 134.35 |
| 200 day SMA | 120.54 | 120.2 | 119.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.