Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 156.02 and 164.47
| Daily Target 1 | 153.86 |
| Daily Target 2 | 158.18 |
| Daily Target 3 | 162.31333333333 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 170.76 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.49 (-0.78%) | 166.45 | 158.00 - 166.45 | 0.2687 times | Thu 29 January 2026 | 163.76 (4.55%) | 156.65 | 156.65 - 164.40 | 1.2246 times | Wed 28 January 2026 | 156.64 (4.99%) | 153.99 | 149.25 - 156.64 | 3.3856 times | Tue 27 January 2026 | 149.19 (3.25%) | 144.40 | 143.00 - 151.71 | 1.8382 times | Fri 23 January 2026 | 144.49 (-0.11%) | 148.00 | 138.20 - 148.00 | 1.1053 times | Thu 22 January 2026 | 144.65 (1.35%) | 142.50 | 139.10 - 148.50 | 1.0529 times | Wed 21 January 2026 | 142.73 (-1.33%) | 144.65 | 140.00 - 144.65 | 0.3345 times | Tue 20 January 2026 | 144.65 (-4.35%) | 152.00 | 144.00 - 152.00 | 0.4606 times | Mon 19 January 2026 | 151.23 (0.59%) | 153.99 | 147.60 - 153.99 | 0.1647 times | Fri 16 January 2026 | 150.34 (-0.32%) | 154.00 | 148.00 - 154.00 | 0.165 times | Wed 14 January 2026 | 150.83 (0.33%) | 152.99 | 145.10 - 152.99 | 0.2375 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 152.75 and 176.2
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 157.31333333333 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 180.76 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.49 (12.46%) | 144.40 | 143.00 - 166.45 | 0.8877 times | Fri 23 January 2026 | 144.49 (-3.89%) | 153.99 | 138.20 - 153.99 | 0.4121 times | Fri 16 January 2026 | 150.34 (-4.65%) | 150.55 | 143.60 - 156.59 | 0.2481 times | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.7813 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 3.1365 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.6439 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.5536 times | Fri 12 December 2025 | 153.00 (-0.52%) | 150.00 | 150.00 - 164.90 | 0.8009 times | Fri 05 December 2025 | 153.80 (0.54%) | 159.99 | 148.85 - 166.00 | 1.064 times | Fri 28 November 2025 | 152.98 (17.26%) | 130.52 | 130.52 - 152.98 | 1.472 times | Fri 21 November 2025 | 130.46 (-13.85%) | 154.00 | 130.00 - 154.20 | 3.0576 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 150.35 and 186.25
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 158.26333333333 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 194.16 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 162.49 (10.37%) | 152.00 | 138.20 - 174.10 | 0.8886 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.8219 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.2105 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.6325 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.3947 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.1 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3184 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.4757 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1578 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 155.31 |
| 12 day DMA | 150.95 |
| 20 day DMA | 154.35 |
| 35 day DMA | 152.09 |
| 50 day DMA | 150.66 |
| 100 day DMA | 140.82 |
| 150 day DMA | 123.45 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 154.69 | 150.16 |
| 12 day EMA | 153.8 | 152.22 | 150.12 |
| 20 day EMA | 152.84 | 151.83 | 150.57 |
| 35 day EMA | 152.11 | 151.5 | 150.78 |
| 50 day EMA | 151.15 | 150.69 | 150.16 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.31 | 151.75 | 147.54 |
| 12 day SMA | 150.95 | 149.93 | 149.42 |
| 20 day SMA | 154.35 | 153.58 | 152.41 |
| 35 day SMA | 152.09 | 152.08 | 151.95 |
| 50 day SMA | 150.66 | 150.2 | 149.85 |
| 100 day SMA | 140.82 | 140.67 | 140.43 |
| 150 day SMA | 123.45 | 122.95 | 122.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.