Login or Join

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1416.75 and 1428.35

Daily Target 11414.07
Daily Target 21419.43
Daily Target 31425.6666666667
Daily Target 41431.03
Daily Target 51437.27

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 21 August 2025 1424.80 (0.84%) 1425.00 1420.30 - 1431.90 1.0857 times
Wed 20 August 2025 1413.00 (-0.5%) 1413.00 1410.00 - 1424.90 0.8596 times
Tue 19 August 2025 1420.10 (2.78%) 1390.00 1389.10 - 1421.00 1.417 times
Mon 18 August 2025 1381.70 (0.58%) 1390.00 1377.00 - 1394.90 1.161 times
Thu 14 August 2025 1373.80 (-0.64%) 1377.30 1370.10 - 1380.70 0.702 times
Wed 13 August 2025 1382.60 (0.16%) 1388.00 1377.50 - 1391.80 0.7346 times
Tue 12 August 2025 1380.40 (-0.42%) 1381.90 1375.20 - 1401.90 1.2062 times
Mon 11 August 2025 1386.20 (1.35%) 1370.00 1361.20 - 1388.00 0.9849 times
Fri 08 August 2025 1367.80 (-1.55%) 1385.00 1365.00 - 1397.20 0.8663 times
Thu 07 August 2025 1389.40 (-0.24%) 1387.70 1366.00 - 1393.70 0.9828 times
Wed 06 August 2025 1392.80 (0.08%) 1391.90 1383.30 - 1395.90 0.5747 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1400.9 and 1455.8

Weekly Target 11356.33
Weekly Target 21390.57
Weekly Target 31411.2333333333
Weekly Target 41445.47
Weekly Target 51466.13

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 21 August 2025 1424.80 (3.71%) 1390.00 1377.00 - 1431.90 0.9027 times
Thu 14 August 2025 1373.80 (0.44%) 1370.00 1361.20 - 1401.90 0.7239 times
Fri 08 August 2025 1367.80 (-1.86%) 1395.10 1365.00 - 1416.10 0.7909 times
Fri 01 August 2025 1393.70 (0.14%) 1392.30 1382.20 - 1423.30 1.0438 times
Fri 25 July 2025 1391.70 (-5.71%) 1465.00 1384.10 - 1476.00 1.5292 times
Fri 18 July 2025 1476.00 (-1.28%) 1492.20 1469.10 - 1500.00 1.0027 times
Fri 11 July 2025 1495.20 (-2.1%) 1526.60 1490.30 - 1551.00 0.7977 times
Fri 04 July 2025 1527.30 (0.79%) 1513.80 1496.00 - 1531.90 0.8458 times
Fri 27 June 2025 1515.40 (3.36%) 1453.00 1442.00 - 1522.00 1.0948 times
Fri 20 June 2025 1466.20 (2.68%) 1426.90 1424.40 - 1471.00 1.2685 times
Fri 13 June 2025 1427.90 (-1.08%) 1457.00 1414.30 - 1468.60 0.8371 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1393 and 1463.7

Monthly Target 11335.27
Monthly Target 21380.03
Monthly Target 31405.9666666667
Monthly Target 41450.73
Monthly Target 51476.67

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 21 August 2025 1424.80 (2.49%) 1386.90 1361.20 - 1431.90 0.5406 times
Thu 31 July 2025 1390.20 (-7.36%) 1500.60 1382.20 - 1551.00 1.0008 times
Mon 30 June 2025 1500.60 (5.61%) 1412.10 1395.60 - 1524.80 0.8946 times
Fri 30 May 2025 1420.90 (1.13%) 1414.00 1374.50 - 1461.40 0.9636 times
Wed 30 April 2025 1405.00 (10.19%) 1264.60 1114.85 - 1412.40 1.1995 times
Fri 28 March 2025 1275.10 (6.25%) 1204.00 1156.00 - 1307.70 1.1275 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 0.8093 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.1587 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.1703 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.1352 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 0.9022 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1401.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.2

BullKhan value: 50 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1396 and price is deviating by 16 points

Upper Bollinger band is at 1427 and lower is at 1365, while middle bands are at 1380 and 1412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.86 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1402.68
12 day DMA 1392.03
20 day DMA 1395.46
35 day DMA 1435.37
50 day DMA 1444.79
100 day DMA 1402.74
150 day DMA 1349.79
200 day DMA 1329.06

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.441400.261393.89
12 day EMA1401.371397.111394.22
20 day EMA1406.771404.871404.01
35 day EMA1420.471420.211420.63
50 day EMA1440.761441.411442.57

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.681394.241387.72
12 day SMA1392.031390.921389.31
20 day SMA1395.461395.451395.44
35 day SMA1435.371438.051441.35
50 day SMA1444.791445.271445.78
100 day SMA1402.741401.221399.95
150 day SMA1349.791348.551347.41
200 day SMA1329.061328.661328.29

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 1424.80 1425.00 1420.00 to 1431.70 0.9 times
20 Wed 1415.50 1416.00 1412.30 to 1425.00 0.97 times
19 Tue 1421.20 1395.00 1393.00 to 1422.20 1.01 times
18 Mon 1386.60 1392.80 1380.70 to 1398.10 1.06 times
14 Thu 1376.50 1382.70 1374.20 to 1383.80 1.06 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 1433.60 1429.00 1429.00 to 1439.80 1.28 times
20 Wed 1423.90 1427.90 1420.60 to 1433.40 1.07 times
19 Tue 1429.50 1400.00 1400.00 to 1430.50 0.96 times
18 Mon 1393.60 1400.00 1388.90 to 1422.40 0.89 times
14 Thu 1384.20 1390.00 1382.40 to 1391.90 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 1440.20 1438.00 1436.60 to 1446.40 1.07 times
20 Wed 1430.40 1432.80 1427.50 to 1439.90 1.03 times
19 Tue 1436.50 1414.00 1411.80 to 1437.60 1 times
18 Mon 1401.60 1404.90 1396.00 to 1412.80 0.97 times
14 Thu 1391.20 1397.80 1389.10 to 1398.00 0.93 times

Option chain for Reliance Industries RELIANCE 28 Thu August 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date CE PE PCR
21 Thu August 2025 0.10365.00 1.49
20 Wed August 2025 0.10365.00 1.44
19 Tue August 2025 0.15365.00 0.74
18 Mon August 2025 0.20365.00 0.7

RelianceIndustries RELIANCE Option strike: 1700.00

Date CE PE PCR
21 Thu August 2025 0.20274.40 0.81
20 Wed August 2025 0.15283.35 0.83
19 Tue August 2025 0.20277.05 0.61
18 Mon August 2025 0.25312.50 0.6

RelianceIndustries RELIANCE Option strike: 1650.00

Date CE PE PCR
21 Thu August 2025 0.20245.00 0.26
20 Wed August 2025 0.20245.00 0.26
19 Tue August 2025 0.30245.00 0.25
18 Mon August 2025 0.25245.00 0.24

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
21 Thu August 2025 0.20211.00 0.65
20 Wed August 2025 0.25218.00 0.6
19 Tue August 2025 0.25220.00 0.43
18 Mon August 2025 0.30228.50 0.42

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
21 Thu August 2025 0.25215.10 0.07
20 Wed August 2025 0.30215.10 0.07
19 Tue August 2025 0.35215.10 0.06
18 Mon August 2025 0.30215.10 0.06

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
21 Thu August 2025 0.25175.20 0.42
20 Wed August 2025 0.30178.70 0.48
19 Tue August 2025 0.35177.60 0.46
18 Mon August 2025 0.35213.00 0.48

RelianceIndustries RELIANCE Option strike: 1590.00

Date CE PE PCR
21 Thu August 2025 0.20178.75 0.01
20 Wed August 2025 0.40178.75 0.01
19 Tue August 2025 0.40178.75 0.01
18 Mon August 2025 0.40178.75 0.01

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
21 Thu August 2025 0.20185.00 0.32
20 Wed August 2025 0.35185.00 0.3
19 Tue August 2025 0.40185.00 0.29
18 Mon August 2025 0.40185.00 0.24

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
21 Thu August 2025 0.20156.00 0.01
20 Wed August 2025 0.35156.00 0.01
19 Tue August 2025 0.45156.00 0.01
18 Mon August 2025 0.40156.00 0.02

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
21 Thu August 2025 0.20142.00 0.04
20 Wed August 2025 0.40142.00 0.05
19 Tue August 2025 0.55145.00 0.05
18 Mon August 2025 0.50156.80 0.05

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
21 Thu August 2025 0.35121.30 0.62
20 Wed August 2025 0.50132.80 0.6
19 Tue August 2025 0.65128.80 0.59
18 Mon August 2025 0.55164.00 0.53

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
21 Thu August 2025 0.40116.70 0.23
20 Wed August 2025 0.60120.00 0.19
19 Tue August 2025 0.75120.00 0.18
18 Mon August 2025 0.65154.80 0.14

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
21 Thu August 2025 0.45101.05 0.02
20 Wed August 2025 0.75107.00 0.02
19 Tue August 2025 0.95109.00 0.02
18 Mon August 2025 0.75140.55 0.03

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
21 Thu August 2025 0.5592.50 0.13
20 Wed August 2025 0.85102.00 0.13
19 Tue August 2025 1.2099.45 0.15
18 Mon August 2025 0.95131.65 0.14

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
21 Thu August 2025 0.7080.20 0.08
20 Wed August 2025 1.0095.70 0.06
19 Tue August 2025 1.4588.60 0.07
18 Mon August 2025 1.10143.50 0.08

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
21 Thu August 2025 0.9575.75 0.23
20 Wed August 2025 1.2585.55 0.25
19 Tue August 2025 1.8580.20 0.29
18 Mon August 2025 1.30114.20 0.28

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
21 Thu August 2025 1.2067.10 0.09
20 Wed August 2025 1.5575.15 0.1
19 Tue August 2025 2.2570.80 0.11
18 Mon August 2025 1.55110.85 0.08

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
21 Thu August 2025 1.6557.10 0.19
20 Wed August 2025 2.0566.65 0.22
19 Tue August 2025 2.9061.20 0.25
18 Mon August 2025 1.8093.45 0.25

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
21 Thu August 2025 2.4047.85 0.13
20 Wed August 2025 2.7557.00 0.14
19 Tue August 2025 3.8552.40 0.16
18 Mon August 2025 2.3082.50 0.18

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
21 Thu August 2025 3.3038.65 0.23
20 Wed August 2025 3.6547.55 0.22
19 Tue August 2025 5.1543.85 0.22
18 Mon August 2025 2.8574.95 0.22

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
21 Thu August 2025 5.0530.20 0.25
20 Wed August 2025 5.1038.95 0.28
19 Tue August 2025 6.9535.30 0.28
18 Mon August 2025 3.7066.10 0.18

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
21 Thu August 2025 7.4022.75 0.31
20 Wed August 2025 7.1031.10 0.29
19 Tue August 2025 9.5028.05 0.27
18 Mon August 2025 4.8057.00 0.09

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
21 Thu August 2025 10.9016.20 0.31
20 Wed August 2025 10.0024.15 0.26
19 Tue August 2025 13.0021.70 0.32
18 Mon August 2025 6.0048.40 0.2

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
21 Thu August 2025 15.5511.10 0.62
20 Wed August 2025 14.0018.05 0.36
19 Tue August 2025 17.6016.45 0.47
18 Mon August 2025 7.8040.25 0.34

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
21 Thu August 2025 21.607.20 1.18
20 Wed August 2025 18.7513.10 0.82
19 Tue August 2025 22.9512.05 1.06
18 Mon August 2025 10.1532.95 0.35

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
21 Thu August 2025 28.954.50 0.82
20 Wed August 2025 24.659.05 0.73
19 Tue August 2025 29.758.60 0.74
18 Mon August 2025 13.4526.50 0.42

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
21 Thu August 2025 36.752.75 1.5
20 Wed August 2025 31.756.15 1.58
19 Tue August 2025 37.056.10 1.41
18 Mon August 2025 17.4020.25 0.65

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
21 Thu August 2025 46.351.75 2.25
20 Wed August 2025 39.604.05 1.79
19 Tue August 2025 45.304.25 1.77
18 Mon August 2025 22.3515.55 1.06

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
21 Thu August 2025 55.751.20 2.86
20 Wed August 2025 48.552.75 2.63
19 Tue August 2025 54.303.15 2.24
18 Mon August 2025 28.5511.70 1.45

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
21 Thu August 2025 64.900.90 2.98
20 Wed August 2025 57.451.95 3.09
19 Tue August 2025 63.152.25 2.85
18 Mon August 2025 35.208.70 2.05

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
21 Thu August 2025 74.300.65 4.47
20 Wed August 2025 67.851.40 4.6
19 Tue August 2025 72.601.80 6.06
18 Mon August 2025 43.756.50 3.57

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
21 Thu August 2025 88.500.50 4.9
20 Wed August 2025 75.801.10 5.32
19 Tue August 2025 82.051.35 4.79
18 Mon August 2025 51.704.90 5.28

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
21 Thu August 2025 99.000.35 3.7
20 Wed August 2025 88.000.85 5.01
19 Tue August 2025 90.201.10 6.34
18 Mon August 2025 60.653.65 4.92

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
21 Thu August 2025 110.000.30 4.46
20 Wed August 2025 95.950.70 5.87
19 Tue August 2025 102.450.95 6.49
18 Mon August 2025 70.202.85 8.4

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
21 Thu August 2025 116.000.25 3.67
20 Wed August 2025 107.800.60 3.57
19 Tue August 2025 107.800.85 4.07
18 Mon August 2025 79.902.25 5.22

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
21 Thu August 2025 125.400.25 3.36
20 Wed August 2025 118.800.55 3.91
19 Tue August 2025 121.900.75 4.33
18 Mon August 2025 89.301.80 4.78

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
21 Thu August 2025 140.000.20 5.85
20 Wed August 2025 89.700.50 8.18
19 Tue August 2025 89.700.60 9.87
18 Mon August 2025 89.701.35 10.43

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
21 Thu August 2025 121.100.15 187.5
20 Wed August 2025 121.100.35 316.5
19 Tue August 2025 121.100.45 355.5
18 Mon August 2025 121.101.05 481.5

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
21 Thu August 2025 127.000.15 14.08
20 Wed August 2025 127.000.30 19.03
19 Tue August 2025 127.000.35 22.57
18 Mon August 2025 127.000.90 28.19

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
21 Thu August 2025 183.000.15 200.6
20 Wed August 2025 165.000.20 152.14
19 Tue August 2025 165.000.30 169.57
18 Mon August 2025 165.000.55 199.86

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
21 Thu August 2025 151.050.15 3.93
20 Wed August 2025 151.050.20 4.36
19 Tue August 2025 151.050.20 4.67
18 Mon August 2025 151.050.50 5.04

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
21 Thu August 2025 223.950.15 2.19
20 Wed August 2025 218.000.25 2.24
19 Tue August 2025 221.000.30 2.25
18 Mon August 2025 186.000.50 2.21

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
21 Thu August 2025 248.500.10 3.4
20 Wed August 2025 238.000.20 3.24
19 Tue August 2025 241.600.20 3.38
18 Mon August 2025 201.500.50 3.16
Back to top | Use Dark Theme