RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1374.25 and 1397.85

Daily Target 1	1356.43
Daily Target 2	1368.47
Daily Target 3	1380.0333333333
Daily Target 4	1392.07
Daily Target 5	1403.63

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1380.50 (-0.4%)	1380.00	1368.00 - 1391.60	1.7457 times
Fri 23 January 2026	1386.10 (-1.17%)	1401.80	1381.00 - 1407.00	0.6529 times
Thu 22 January 2026	1402.50 (-0.15%)	1410.10	1395.00 - 1419.50	1.0435 times
Wed 21 January 2026	1404.60 (0.76%)	1389.50	1373.00 - 1412.90	1.1517 times
Tue 20 January 2026	1394.00 (-1.39%)	1410.70	1390.00 - 1416.00	0.8754 times
Mon 19 January 2026	1413.60 (-3.04%)	1450.60	1403.30 - 1450.60	1.3535 times
Fri 16 January 2026	1457.90 (-0.06%)	1458.80	1455.10 - 1480.00	1.1394 times
Wed 14 January 2026	1458.80 (0.41%)	1444.00	1440.20 - 1467.00	0.5523 times
Tue 13 January 2026	1452.80 (-2.05%)	1485.00	1444.70 - 1485.80	0.896 times
Mon 12 January 2026	1483.20 (0.54%)	1475.30	1451.00 - 1485.30	0.5896 times
Fri 09 January 2026	1475.30 (0.32%)	1465.00	1465.00 - 1479.90	0.5532 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1374.25 and 1397.85

Weekly Target 1	1356.43
Weekly Target 2	1368.47
Weekly Target 3	1380.0333333333
Weekly Target 4	1392.07
Weekly Target 5	1403.63

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1380.50 (-0.4%)	1380.00	1368.00 - 1391.60	0.5415 times
Fri 23 January 2026	1386.10 (-4.92%)	1450.60	1373.00 - 1450.60	1.5749 times
Fri 16 January 2026	1457.90 (-1.18%)	1475.30	1440.20 - 1485.80	0.9856 times
Fri 09 January 2026	1475.30 (-7.35%)	1593.00	1465.00 - 1611.80	1.486 times
Fri 02 January 2026	1592.30 (2.12%)	1554.90	1537.80 - 1594.60	0.6912 times
Fri 26 December 2025	1559.20 (-0.38%)	1573.50	1553.60 - 1580.90	0.5933 times
Fri 19 December 2025	1565.10 (0.55%)	1551.20	1535.20 - 1574.20	0.9294 times
Fri 12 December 2025	1556.50 (1.03%)	1539.20	1520.10 - 1559.80	0.8361 times
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.9975 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3645 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	1.0376 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1252.35 and 1496.15

Monthly Target 1	1209.63
Monthly Target 2	1295.07
Monthly Target 3	1453.4333333333
Monthly Target 4	1538.87
Monthly Target 5	1697.23

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1380.50 (-12.09%)	1573.70	1368.00 - 1611.80	1.0376 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.8076 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.8851 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.0957 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9393 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8322 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0856 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9704 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0452 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3011 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.223 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1393.54
12 day DMA	1431.66
20 day DMA	1479.68
35 day DMA	1510.31
50 day DMA	1519.9
100 day DMA	1468.48
150 day DMA	1458.59
200 day DMA	1439.58

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1397.45	1405.92	1415.83
12 day EMA	1431.34	1440.58	1450.48
20 day EMA	1458.89	1467.14	1475.67
35 day EMA	1484.57	1490.7	1496.86
50 day EMA	1505.38	1510.48	1515.55

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1393.54	1400.16	1414.52
12 day SMA	1431.66	1441.97	1452.09
20 day SMA	1479.68	1488.61	1497.22
35 day SMA	1510.31	1514.74	1519.1
50 day SMA	1519.9	1522.51	1525.02
100 day SMA	1468.48	1468.21	1467.92
150 day SMA	1458.59	1458.94	1459.24
200 day SMA	1439.58	1438.7	1438.01

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	1386.80	1405.40	1381.60 to 1409.20	0.39 times
22 Thu	1405.40	1415.00	1397.00 to 1419.90	0.76 times
21 Wed	1405.30	1390.10	1375.00 to 1412.20	1.11 times
20 Tue	1395.40	1412.80	1392.50 to 1417.40	1.33 times
19 Mon	1412.80	1448.80	1405.10 to 1451.00	1.42 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	1394.50	1413.00	1389.10 to 1416.30	2.03 times
22 Thu	1412.80	1422.70	1404.00 to 1427.40	1.41 times
21 Wed	1412.80	1398.90	1382.50 to 1419.70	0.81 times
20 Tue	1402.80	1421.10	1400.30 to 1425.40	0.43 times
19 Mon	1420.80	1461.70	1413.40 to 1461.80	0.31 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	1403.50	1421.40	1398.00 to 1425.00	1.19 times
22 Thu	1421.80	1431.30	1413.60 to 1435.90	1.16 times
21 Wed	1421.60	1405.80	1391.20 to 1428.10	0.94 times
20 Tue	1412.50	1429.00	1408.90 to 1434.60	0.92 times
19 Mon	1429.60	1470.50	1422.00 to 1470.50	0.79 times

Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry

RelianceIndustries RELIANCE Option strike: 1800.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	415.95	0.05
22 Thu January 2026	0.05	393.60	0.14
21 Wed January 2026	0.10	393.60	0.13

RelianceIndustries RELIANCE Option strike: 1780.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	393.90	0.29
22 Thu January 2026	0.05	374.95	0.25
21 Wed January 2026	0.15	374.70	0.84

RelianceIndustries RELIANCE Option strike: 1760.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	361.00	0.24
22 Thu January 2026	0.05	356.00	0.25
21 Wed January 2026	0.10	352.00	0.24

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
21 Wed January 2026	0.20	325.00	0

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	334.60	0.33
22 Thu January 2026	0.10	318.55	0.51
21 Wed January 2026	0.20	331.00	0.46

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	313.40	0.37
22 Thu January 2026	0.10	293.80	0.25
21 Wed January 2026	0.20	293.00	0.21

RelianceIndustries RELIANCE Option strike: 1690.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	95.00	0.02
22 Thu January 2026	0.10	95.00	0.02
21 Wed January 2026	0.15	95.00	0.02

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	294.00	0.03
22 Thu January 2026	0.10	296.00	0.07
21 Wed January 2026	0.20	296.00	0.06

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	257.40	0.09
22 Thu January 2026	0.20	257.95	0.08
21 Wed January 2026	0.20	265.00	0.08

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	264.30	0.19
22 Thu January 2026	0.15	244.40	0.19
21 Wed January 2026	0.20	241.00	0.14

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	254.55	0.12
22 Thu January 2026	0.10	235.00	0.16
21 Wed January 2026	0.20	233.00	0.15

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	244.10	0.14
22 Thu January 2026	0.10	162.85	0.16
21 Wed January 2026	0.15	162.85	0.15

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	232.50	0.09
22 Thu January 2026	0.10	217.95	0.09
21 Wed January 2026	0.15	216.50	0.09

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	224.35	0.23
22 Thu January 2026	0.15	207.95	0.24
21 Wed January 2026	0.25	205.80	0.2

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	214.30	0.09
22 Thu January 2026	0.20	194.30	0.1
21 Wed January 2026	0.30	196.50	0.11

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	204.35	0.36
22 Thu January 2026	0.20	185.60	0.23
21 Wed January 2026	0.35	188.00	0.24

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	193.60	0.27
22 Thu January 2026	0.15	174.55	0.23
21 Wed January 2026	0.35	178.85	0.21

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	184.60	0.29
22 Thu January 2026	0.20	164.65	0.23
21 Wed January 2026	0.35	164.80	0.23

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	173.75	0.62
22 Thu January 2026	0.25	156.00	0.64
21 Wed January 2026	0.40	154.80	0.58

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	163.80	0.15
22 Thu January 2026	0.20	144.10	0.17
21 Wed January 2026	0.40	146.40	0.18

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	154.35	0.2
22 Thu January 2026	0.25	132.85	0.19
21 Wed January 2026	0.45	136.00	0.17

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	142.70	0.37
22 Thu January 2026	0.30	125.40	0.33
21 Wed January 2026	0.50	124.95	0.29

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	133.15	0.39
22 Thu January 2026	0.30	114.90	0.33
21 Wed January 2026	0.50	114.60	0.31

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	125.50	0.4
22 Thu January 2026	0.30	104.20	0.34
21 Wed January 2026	0.55	105.15	0.29

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	113.35	0.28
22 Thu January 2026	0.40	94.50	0.25
21 Wed January 2026	0.65	95.00	0.25

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	103.30	0.54
22 Thu January 2026	0.40	84.30	0.5
21 Wed January 2026	0.70	84.85	0.44

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	93.80	0.39
22 Thu January 2026	0.45	74.80	0.41
21 Wed January 2026	0.80	75.25	0.36

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	83.00	0.2
22 Thu January 2026	0.55	63.90	0.21
21 Wed January 2026	1.05	65.30	0.21

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	73.60	0.24
22 Thu January 2026	0.75	55.40	0.29
21 Wed January 2026	1.40	56.05	0.28

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	63.60	0.31
22 Thu January 2026	1.20	45.65	0.28
21 Wed January 2026	2.00	46.35	0.27

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	53.70	0.24
22 Thu January 2026	1.75	36.65	0.21
21 Wed January 2026	2.80	36.80	0.24

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	43.60	0.12
22 Thu January 2026	2.85	27.45	0.15
21 Wed January 2026	4.20	29.15	0.17

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
23 Fri January 2026	0.95	34.05	0.2
22 Thu January 2026	5.55	20.15	0.27
21 Wed January 2026	6.90	21.60	0.34

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
23 Fri January 2026	1.85	25.20	0.26
22 Thu January 2026	9.05	13.50	0.61
21 Wed January 2026	10.45	15.20	0.57

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
23 Fri January 2026	3.70	16.95	1.06
22 Thu January 2026	14.10	8.75	1.87
21 Wed January 2026	15.35	10.25	1.76

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
23 Fri January 2026	7.30	10.50	1.43
22 Thu January 2026	21.05	5.90	5.47
21 Wed January 2026	22.15	7.00	3.26

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
23 Fri January 2026	13.05	6.45	8.97
22 Thu January 2026	29.55	4.05	8.83
21 Wed January 2026	30.20	4.95	8.32

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
23 Fri January 2026	20.30	3.50	6.68
22 Thu January 2026	37.60	2.55	7.81
21 Wed January 2026	38.95	3.40	7.44

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
23 Fri January 2026	28.65	2.05	10.67
22 Thu January 2026	47.25	1.75	3.86
21 Wed January 2026	47.70	2.40	4.93

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
23 Fri January 2026	38.00	1.30	18.03
22 Thu January 2026	55.05	1.25	15.32
21 Wed January 2026	57.05	1.75	14.34

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
23 Fri January 2026	46.90	0.75	13.25
22 Thu January 2026	63.60	0.90	7.41
21 Wed January 2026	66.80	1.35	4.19

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
23 Fri January 2026	75.45	0.60	23.95
22 Thu January 2026	75.45	0.60	34.1
21 Wed January 2026	73.20	1.05	119.67

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
23 Fri January 2026	67.15	0.40	2.61
22 Thu January 2026	87.65	0.45	2.57
21 Wed January 2026	86.60	0.85	1.66

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
23 Fri January 2026	84.25	0.30	15.22
22 Thu January 2026	101.85	0.35	17.62
21 Wed January 2026	105.60	0.65	13.57

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
23 Fri January 2026	126.50	0.10	18.17
22 Thu January 2026	159.00	0.15	12.86
21 Wed January 2026	134.50	0.35	11.32

Feed