Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1339 and 1369.9
| Daily Target 1 | 1316.77 |
| Daily Target 2 | 1330.33 |
| Daily Target 3 | 1347.6666666667 |
| Daily Target 4 | 1361.23 |
| Daily Target 5 | 1378.57 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.2497 times | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.1919 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 0.9755 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.9539 times | Mon 23 March 2026 | 1407.80 (-0.47%) | 1400.00 | 1391.00 - 1415.60 | 0.9723 times | Fri 20 March 2026 | 1414.40 (2.14%) | 1398.00 | 1396.10 - 1430.00 | 1.178 times | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8452 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.4897 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 0.9738 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.17 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.8845 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1339 and 1369.9
| Weekly Target 1 | 1316.77 |
| Weekly Target 2 | 1330.33 |
| Weekly Target 3 | 1347.6666666667 |
| Weekly Target 4 | 1361.23 |
| Weekly Target 5 | 1378.57 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 0.3508 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.149 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.3071 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.481 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4594 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8589 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.607 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6476 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1397 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9995 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.1 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1261.95 and 1388.95
| Monthly Target 1 | 1234.63 |
| Monthly Target 2 | 1289.27 |
| Monthly Target 3 | 1361.6333333333 |
| Monthly Target 4 | 1416.27 |
| Monthly Target 5 | 1488.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6593 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9392 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1585 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7621 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8352 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0339 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8864 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7853 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0244 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9157 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9863 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1384.94 |
| 12 day DMA | 1391.47 |
| 20 day DMA | 1390.59 |
| 35 day DMA | 1408.92 |
| 50 day DMA | 1408.18 |
| 100 day DMA | 1470.18 |
| 150 day DMA | 1447.64 |
| 200 day DMA | 1447.05 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.51 | 1388.31 | 1408.41 |
| 12 day EMA | 1387.44 | 1395.35 | 1403.94 |
| 20 day EMA | 1393.87 | 1399.13 | 1404.5 |
| 35 day EMA | 1401.79 | 1405.2 | 1408.56 |
| 50 day EMA | 1410.5 | 1413.22 | 1415.88 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.94 | 1399.04 | 1406.38 |
| 12 day SMA | 1391.47 | 1395.33 | 1400.38 |
| 20 day SMA | 1390.59 | 1393.73 | 1396.25 |
| 35 day SMA | 1408.92 | 1411.76 | 1414.87 |
| 50 day SMA | 1408.18 | 1410.48 | 1412.58 |
| 100 day SMA | 1470.18 | 1471.58 | 1472.97 |
| 150 day SMA | 1447.64 | 1448.1 | 1448.58 |
| 200 day SMA | 1447.05 | 1447.52 | 1448.03 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1349.30 | 1338.50 | 1338.50 to 1370.50 | 1.65 times |
| 27 Fri | 1354.90 | 1410.00 | 1350.90 to 1414.90 | 1.48 times |
| 25 Wed | 1420.60 | 1428.00 | 1416.40 to 1436.30 | 1.02 times |
| 24 Tue | 1418.80 | 1431.00 | 1413.00 to 1431.00 | 0.58 times |
| 23 Mon | 1414.50 | 1418.00 | 1398.00 to 1421.00 | 0.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1355.90 | 1353.00 | 1348.30 to 1379.30 | 1.52 times |
| 27 Fri | 1362.60 | 1420.00 | 1358.60 to 1420.00 | 1.31 times |
| 25 Wed | 1428.20 | 1430.60 | 1424.50 to 1443.60 | 0.99 times |
| 24 Tue | 1425.30 | 1430.00 | 1421.00 to 1443.70 | 0.87 times |
| 23 Mon | 1422.60 | 1421.00 | 1405.60 to 1429.00 | 0.31 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.15 | 306.65 | 1.26 |
| 27 Fri March 2026 | 1.60 | 300.25 | 1.27 |
| 25 Wed March 2026 | 1.65 | 231.00 | 0.67 |
| 24 Tue March 2026 | 2.25 | 239.00 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.25 | 280.00 | 0.86 |
| 27 Fri March 2026 | 1.60 | 276.05 | 0.74 |
| 25 Wed March 2026 | 2.00 | 210.00 | 0.39 |
| 24 Tue March 2026 | 2.90 | 226.95 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 256.50 | 0.31 |
| 27 Fri March 2026 | 1.95 | 235.00 | 0.27 |
| 25 Wed March 2026 | 2.45 | 198.00 | 0.24 |
| 24 Tue March 2026 | 3.45 | 198.00 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.90 | 247.85 | 0.57 |
| 27 Fri March 2026 | 2.40 | 242.35 | 0.39 |
| 25 Wed March 2026 | 3.20 | 179.90 | 0.37 |
| 24 Tue March 2026 | 4.40 | 182.05 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 231.00 | 0.62 |
| 27 Fri March 2026 | 3.00 | 218.00 | 0.59 |
| 25 Wed March 2026 | 4.10 | 159.00 | 0.63 |
| 24 Tue March 2026 | 5.45 | 164.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 209.35 | 0.87 |
| 27 Fri March 2026 | 3.80 | 204.65 | 0.7 |
| 25 Wed March 2026 | 5.30 | 137.05 | 0.53 |
| 24 Tue March 2026 | 7.20 | 146.05 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.95 | 188.40 | 0.3 |
| 27 Fri March 2026 | 4.65 | 187.00 | 0.43 |
| 25 Wed March 2026 | 7.10 | 119.80 | 0.39 |
| 24 Tue March 2026 | 9.35 | 126.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.50 | 175.60 | 0.08 |
| 27 Fri March 2026 | 5.35 | 174.70 | 0.09 |
| 25 Wed March 2026 | 8.30 | 107.00 | 0.09 |
| 24 Tue March 2026 | 10.90 | 119.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.20 | 169.15 | 0.15 |
| 27 Fri March 2026 | 6.05 | 167.60 | 0.15 |
| 25 Wed March 2026 | 9.70 | 105.00 | 0.06 |
| 24 Tue March 2026 | 12.25 | 111.75 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.95 | 160.00 | 0.01 |
| 27 Fri March 2026 | 7.15 | 152.00 | 0.01 |
| 25 Wed March 2026 | 11.35 | 92.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.75 | 154.60 | 0.38 |
| 27 Fri March 2026 | 7.95 | 150.10 | 0.35 |
| 25 Wed March 2026 | 13.25 | 91.05 | 0.47 |
| 24 Tue March 2026 | 16.20 | 95.65 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.65 | 141.50 | 0.04 |
| 27 Fri March 2026 | 9.20 | 109.00 | 0.05 |
| 25 Wed March 2026 | 15.55 | 87.50 | 0.17 |
| 24 Tue March 2026 | 18.70 | 87.50 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.75 | 138.25 | 0.21 |
| 27 Fri March 2026 | 10.15 | 132.75 | 0.25 |
| 25 Wed March 2026 | 17.90 | 75.85 | 0.15 |
| 24 Tue March 2026 | 21.45 | 79.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.95 | 128.30 | 0.16 |
| 27 Fri March 2026 | 11.45 | 124.60 | 0.17 |
| 25 Wed March 2026 | 20.95 | 69.05 | 0.25 |
| 24 Tue March 2026 | 24.70 | 75.65 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.35 | 119.05 | 0.57 |
| 27 Fri March 2026 | 13.15 | 115.65 | 0.39 |
| 25 Wed March 2026 | 24.20 | 63.25 | 0.37 |
| 24 Tue March 2026 | 28.05 | 68.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.00 | 112.25 | 0.42 |
| 27 Fri March 2026 | 15.05 | 107.60 | 0.44 |
| 25 Wed March 2026 | 27.90 | 56.60 | 0.48 |
| 24 Tue March 2026 | 31.90 | 62.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.85 | 103.75 | 0.5 |
| 27 Fri March 2026 | 17.20 | 100.55 | 0.39 |
| 25 Wed March 2026 | 32.05 | 50.45 | 0.77 |
| 24 Tue March 2026 | 36.30 | 56.80 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.05 | 94.35 | 0.49 |
| 27 Fri March 2026 | 19.55 | 92.95 | 0.5 |
| 25 Wed March 2026 | 36.50 | 45.35 | 0.68 |
| 24 Tue March 2026 | 41.25 | 51.10 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.60 | 88.20 | 0.26 |
| 27 Fri March 2026 | 22.25 | 86.00 | 0.29 |
| 25 Wed March 2026 | 41.50 | 40.30 | 0.76 |
| 24 Tue March 2026 | 46.25 | 46.55 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.30 | 81.45 | 0.3 |
| 27 Fri March 2026 | 25.55 | 78.60 | 0.34 |
| 25 Wed March 2026 | 47.00 | 35.95 | 0.82 |
| 24 Tue March 2026 | 51.80 | 41.70 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.65 | 74.35 | 0.43 |
| 27 Fri March 2026 | 28.70 | 72.15 | 0.42 |
| 25 Wed March 2026 | 52.30 | 31.70 | 0.48 |
| 24 Tue March 2026 | 57.75 | 37.85 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.95 | 67.85 | 0.28 |
| 27 Fri March 2026 | 32.45 | 66.25 | 0.42 |
| 25 Wed March 2026 | 59.20 | 28.35 | 2.25 |
| 24 Tue March 2026 | 63.50 | 34.25 | 1.81 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.30 | 62.30 | 0.58 |
| 27 Fri March 2026 | 36.90 | 60.65 | 0.56 |
| 25 Wed March 2026 | 66.15 | 25.30 | 2.34 |
| 24 Tue March 2026 | 71.00 | 31.15 | 1.8 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 37.85 | 57.00 | 0.69 |
| 27 Fri March 2026 | 41.55 | 55.50 | 0.75 |
| 25 Wed March 2026 | 73.45 | 22.15 | 3.95 |
| 24 Tue March 2026 | 76.60 | 28.10 | 7.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.05 | 52.00 | 0.67 |
| 27 Fri March 2026 | 46.50 | 50.70 | 0.72 |
| 25 Wed March 2026 | 80.85 | 19.85 | 6.01 |
| 24 Tue March 2026 | 84.80 | 25.20 | 5.86 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.35 | 47.70 | 1.38 |
| 27 Fri March 2026 | 52.20 | 46.30 | 1.34 |
| 25 Wed March 2026 | 87.35 | 17.80 | 4.86 |
| 24 Tue March 2026 | 92.50 | 23.10 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 54.20 | 43.55 | 1.78 |
| 27 Fri March 2026 | 57.60 | 42.00 | 3.22 |
| 25 Wed March 2026 | 97.00 | 15.85 | 15.7 |
| 24 Tue March 2026 | 98.10 | 20.35 | 14.19 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 60.40 | 39.80 | 1.67 |
| 27 Fri March 2026 | 63.85 | 38.25 | 2.18 |
| 25 Wed March 2026 | 110.00 | 14.10 | 6.29 |
| 24 Tue March 2026 | 110.00 | 18.35 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 66.65 | 36.20 | 2.89 |
| 27 Fri March 2026 | 70.85 | 34.75 | 4.39 |
| 25 Wed March 2026 | 126.00 | 12.95 | 15.4 |
| 24 Tue March 2026 | 118.15 | 16.70 | 14.47 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.10 | 33.20 | 5.11 |
| 27 Fri March 2026 | 77.15 | 31.70 | 24.6 |
| 25 Wed March 2026 | 120.00 | 11.55 | 43.75 |
| 24 Tue March 2026 | 110.00 | 15.10 | 25.4 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 81.50 | 30.45 | 4.1 |
| 27 Fri March 2026 | 84.50 | 28.95 | 3.03 |
| 25 Wed March 2026 | 130.25 | 10.25 | 3.55 |
| 24 Tue March 2026 | 132.50 | 13.95 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 94.95 | 25.50 | 5.94 |
| 27 Fri March 2026 | 99.85 | 23.90 | 7.07 |
| 25 Wed March 2026 | 138.00 | 8.35 | 7.69 |
| 24 Tue March 2026 | 138.00 | 11.25 | 9.62 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 156.50 | 23.15 | 955.5 |
| 27 Fri March 2026 | 156.50 | 21.65 | 91 |
| 25 Wed March 2026 | 156.50 | 7.45 | 39.5 |
| 24 Tue March 2026 | 156.50 | 10.25 | 40 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 110.85 | 21.10 | 6.45 |
| 27 Fri March 2026 | 127.00 | 19.70 | 53.2 |
| 25 Wed March 2026 | 152.20 | 6.65 | 79 |
| 24 Tue March 2026 | 152.20 | 9.35 | 103.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 119.05 | 18.95 | 6.44 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 134.65 | 17.40 | 83.5 |
| 27 Fri March 2026 | 134.00 | 16.20 | 530 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 160.15 | 11.55 | 31.13 |
| 27 Fri March 2026 | 162.80 | 10.95 | 45.44 |
| 25 Wed March 2026 | 223.70 | 3.90 | 66.89 |
| 24 Tue March 2026 | 220.00 | 5.35 | 94.33 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 194.95 | 7.50 | 54 |
| 27 Fri March 2026 | 197.50 | 7.15 | 87 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 251.60 | 4.00 | 1.35 |
| 27 Fri March 2026 | 258.15 | 4.00 | 1.2 |
| 25 Wed March 2026 | 328.00 | 1.90 | 1.33 |
| 24 Tue March 2026 | 319.00 | 2.55 | 1.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.