Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1152.7 and 1175.8
| Daily Target 1 | 1147.7 |
| Daily Target 2 | 1157.7 |
| Daily Target 3 | 1170.8 |
| Daily Target 4 | 1180.8 |
| Daily Target 5 | 1193.9 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1797 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.1519 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.7016 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9568 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.9242 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9794 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.5875 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.7515 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.7039 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.0637 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.5453 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1134.8 and 1193.7
| Weekly Target 1 | 1123.83 |
| Weekly Target 2 | 1145.77 |
| Weekly Target 3 | 1182.7333333333 |
| Weekly Target 4 | 1204.67 |
| Weekly Target 5 | 1241.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2807 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0129 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8422 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9069 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5117 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6903 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7588 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8296 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3236 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8432 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0885 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1152.7 and 1175.8
| Monthly Target 1 | 1147.7 |
| Monthly Target 2 | 1157.7 |
| Monthly Target 3 | 1170.8 |
| Monthly Target 4 | 1180.8 |
| Monthly Target 5 | 1193.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 0.0596 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.9103 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8334 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.964 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2464 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1716 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.597 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4211 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8044 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9922 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6527 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1192.06 |
| 12 day DMA | 1218.8 |
| 20 day DMA | 1245.02 |
| 35 day DMA | 1271.39 |
| 50 day DMA | 1280.06 |
| 100 day DMA | 1297.33 |
| 150 day DMA | 1326.11 |
| 200 day DMA | 1363.62 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.93 | 1201.05 | 1208.07 |
| 12 day EMA | 1215.25 | 1223.89 | 1230.6 |
| 20 day EMA | 1234.26 | 1241.26 | 1246.97 |
| 35 day EMA | 1255.09 | 1260.24 | 1264.55 |
| 50 day EMA | 1273.41 | 1277.72 | 1281.42 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.06 | 1202.36 | 1214.56 |
| 12 day SMA | 1218.8 | 1224.43 | 1230.31 |
| 20 day SMA | 1245.02 | 1252.29 | 1258.39 |
| 35 day SMA | 1271.39 | 1276 | 1279.91 |
| 50 day SMA | 1280.06 | 1282.48 | 1284.81 |
| 100 day SMA | 1297.33 | 1299.54 | 1302.02 |
| 150 day SMA | 1326.11 | 1327.79 | 1329.27 |
| 200 day SMA | 1363.62 | 1365.46 | 1367.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.29 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.28 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 1.07 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 0.8 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.33 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 1.2 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 1 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 0.78 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 1 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 339.60 | 3.51 |
| 29 Tue September 2026 | 0.30 | 318.55 | 2.95 |
| 28 Mon September 2026 | 0.20 | 308.60 | 3.65 |
| 25 Fri September 2026 | 0.45 | 282.10 | 3.4 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 319.45 | 2.26 |
| 29 Tue September 2026 | 0.40 | 297.20 | 2.29 |
| 28 Mon September 2026 | 0.35 | 288.85 | 2.02 |
| 25 Fri September 2026 | 0.50 | 262.80 | 1.83 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 293.15 | 0.31 |
| 29 Tue September 2026 | 0.55 | 280.35 | 0.27 |
| 28 Mon September 2026 | 0.50 | 264.00 | 0.25 |
| 25 Fri September 2026 | 0.50 | 245.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 284.00 | 3.38 |
| 29 Tue September 2026 | 0.65 | 260.95 | 2.84 |
| 28 Mon September 2026 | 0.50 | 248.85 | 2.17 |
| 25 Fri September 2026 | 0.80 | 223.20 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 239.05 | 1.04 |
| 29 Tue September 2026 | 0.75 | 236.00 | 0.86 |
| 28 Mon September 2026 | 0.80 | 230.50 | 0.66 |
| 25 Fri September 2026 | 0.90 | 205.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 231.00 | 0.35 |
| 29 Tue September 2026 | 0.70 | 232.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 213.80 | 0.42 |
| 25 Fri September 2026 | 1.00 | 193.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 242.00 | 0.44 |
| 29 Tue September 2026 | 0.75 | 225.00 | 0.33 |
| 28 Mon September 2026 | 0.85 | 210.00 | 0.33 |
| 25 Fri September 2026 | 1.20 | 184.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 207.00 | 0.69 |
| 29 Tue September 2026 | 0.90 | 207.00 | 0.79 |
| 28 Mon September 2026 | 1.10 | 194.00 | 0.1 |
| 25 Fri September 2026 | 1.40 | 95.70 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 222.30 | 0.46 |
| 29 Tue September 2026 | 1.05 | 201.90 | 0.42 |
| 28 Mon September 2026 | 1.25 | 190.30 | 0.33 |
| 25 Fri September 2026 | 1.70 | 165.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 190.00 | 0.1 |
| 29 Tue September 2026 | 1.25 | 190.00 | 0.1 |
| 28 Mon September 2026 | 1.30 | 181.90 | 0.07 |
| 25 Fri September 2026 | 1.85 | 145.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 171.00 | 0.3 |
| 29 Tue September 2026 | 1.25 | 171.00 | 0.29 |
| 28 Mon September 2026 | 1.55 | 171.70 | 0.28 |
| 25 Fri September 2026 | 2.20 | 155.20 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 193.20 | 0.27 |
| 29 Tue September 2026 | 1.40 | 169.05 | 0.14 |
| 28 Mon September 2026 | 1.80 | 160.35 | 0.14 |
| 25 Fri September 2026 | 2.65 | 145.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 177.00 | 0.21 |
| 29 Tue September 2026 | 1.60 | 161.55 | 0.14 |
| 28 Mon September 2026 | 2.20 | 152.90 | 0.14 |
| 25 Fri September 2026 | 3.20 | 128.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 173.00 | 0.12 |
| 29 Tue September 2026 | 1.95 | 152.70 | 0.11 |
| 28 Mon September 2026 | 2.50 | 142.95 | 0.1 |
| 25 Fri September 2026 | 3.75 | 117.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 164.15 | 0.22 |
| 29 Tue September 2026 | 2.05 | 139.40 | 0.28 |
| 28 Mon September 2026 | 2.80 | 133.30 | 0.21 |
| 25 Fri September 2026 | 4.30 | 108.65 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 154.00 | 0.31 |
| 29 Tue September 2026 | 2.45 | 135.00 | 0.32 |
| 28 Mon September 2026 | 3.20 | 124.50 | 0.26 |
| 25 Fri September 2026 | 5.10 | 99.30 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 144.30 | 0.33 |
| 29 Tue September 2026 | 2.85 | 125.95 | 0.39 |
| 28 Mon September 2026 | 3.80 | 115.00 | 0.41 |
| 25 Fri September 2026 | 6.10 | 89.65 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 145.00 | 0.22 |
| 29 Tue September 2026 | 3.40 | 114.60 | 0.31 |
| 28 Mon September 2026 | 4.50 | 105.00 | 0.25 |
| 25 Fri September 2026 | 7.35 | 81.50 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 125.30 | 0.46 |
| 29 Tue September 2026 | 4.05 | 106.10 | 0.52 |
| 28 Mon September 2026 | 5.35 | 96.50 | 0.43 |
| 25 Fri September 2026 | 9.00 | 73.30 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 116.60 | 0.12 |
| 29 Tue September 2026 | 4.75 | 94.75 | 0.12 |
| 28 Mon September 2026 | 6.40 | 88.25 | 0.12 |
| 25 Fri September 2026 | 10.80 | 65.95 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.75 | 107.05 | 0.26 |
| 29 Tue September 2026 | 5.75 | 88.70 | 0.49 |
| 28 Mon September 2026 | 7.65 | 79.30 | 0.43 |
| 25 Fri September 2026 | 13.15 | 58.10 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 97.90 | 0.15 |
| 29 Tue September 2026 | 7.00 | 77.00 | 0.38 |
| 28 Mon September 2026 | 9.40 | 70.75 | 0.47 |
| 25 Fri September 2026 | 15.95 | 51.05 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 90.00 | 0.39 |
| 29 Tue September 2026 | 8.70 | 69.30 | 0.5 |
| 28 Mon September 2026 | 11.55 | 63.35 | 0.57 |
| 25 Fri September 2026 | 19.20 | 44.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.85 | 79.85 | 0.49 |
| 29 Tue September 2026 | 10.65 | 63.35 | 0.59 |
| 28 Mon September 2026 | 14.15 | 56.10 | 0.64 |
| 25 Fri September 2026 | 23.00 | 38.40 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 71.75 | 0.62 |
| 29 Tue September 2026 | 13.05 | 55.75 | 0.71 |
| 28 Mon September 2026 | 17.10 | 49.30 | 0.72 |
| 25 Fri September 2026 | 27.20 | 32.75 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.20 | 64.75 | 0.85 |
| 29 Tue September 2026 | 15.95 | 49.00 | 0.96 |
| 28 Mon September 2026 | 20.75 | 43.05 | 1.01 |
| 25 Fri September 2026 | 32.15 | 27.65 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.50 | 56.45 | 0.67 |
| 29 Tue September 2026 | 19.60 | 42.40 | 0.94 |
| 28 Mon September 2026 | 24.90 | 37.45 | 1.04 |
| 25 Fri September 2026 | 37.65 | 23.10 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.25 | 49.50 | 0.88 |
| 29 Tue September 2026 | 23.80 | 36.90 | 0.97 |
| 28 Mon September 2026 | 29.70 | 32.25 | 1.17 |
| 25 Fri September 2026 | 43.60 | 19.25 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.55 | 43.05 | 0.59 |
| 29 Tue September 2026 | 28.50 | 31.70 | 0.96 |
| 28 Mon September 2026 | 35.00 | 27.60 | 1.18 |
| 25 Fri September 2026 | 50.35 | 15.90 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.55 | 37.05 | 0.93 |
| 29 Tue September 2026 | 33.75 | 26.90 | 1.41 |
| 28 Mon September 2026 | 40.80 | 23.45 | 1.92 |
| 25 Fri September 2026 | 57.55 | 12.90 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.10 | 31.65 | 0.87 |
| 29 Tue September 2026 | 39.45 | 22.90 | 1.57 |
| 28 Mon September 2026 | 47.05 | 19.80 | 2.46 |
| 25 Fri September 2026 | 64.30 | 10.50 | 2.9 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.20 | 26.90 | 1.7 |
| 29 Tue September 2026 | 46.25 | 18.95 | 3 |
| 28 Mon September 2026 | 54.00 | 16.60 | 3.66 |
| 25 Fri September 2026 | 72.50 | 8.45 | 18.34 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.75 | 22.55 | 2.11 |
| 29 Tue September 2026 | 53.30 | 15.70 | 2.06 |
| 28 Mon September 2026 | 60.90 | 13.95 | 14.72 |
| 25 Fri September 2026 | 74.00 | 6.75 | 1516 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.00 | 18.80 | 2.6 |
| 29 Tue September 2026 | 60.60 | 13.05 | 3.54 |
| 28 Mon September 2026 | 68.85 | 11.70 | 6.63 |
| 25 Fri September 2026 | 89.35 | 5.45 | 19.14 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.80 | 15.55 | 5.49 |
| 29 Tue September 2026 | 67.80 | 10.60 | 6.37 |
| 28 Mon September 2026 | 76.30 | 9.70 | 63.67 |
| 25 Fri September 2026 | 97.20 | 4.30 | 49.3 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.25 | 12.60 | 4.92 |
| 29 Tue September 2026 | 73.30 | 8.65 | 9.9 |
| 28 Mon September 2026 | 90.00 | 8.05 | 283 |
| 25 Fri September 2026 | 100.90 | 3.55 | 392 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.80 | 10.20 | 9.07 |
| 29 Tue September 2026 | 94.00 | 7.05 | 62.06 |
| 28 Mon September 2026 | 94.00 | 6.70 | 41.5 |
| 25 Fri September 2026 | 110.00 | 2.85 | 31 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.65 | 8.40 | 22.03 |
| 29 Tue September 2026 | 96.00 | 5.70 | 369 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.50 | 6.85 | 4.88 |
| 29 Tue September 2026 | 102.00 | 4.80 | 4.17 |
| 28 Mon September 2026 | 110.65 | 4.65 | 5.89 |
| 25 Fri September 2026 | 135.60 | 2.00 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.70 | 4.40 | 5.65 |
| 29 Tue September 2026 | 130.00 | 3.10 | 803 |
| 28 Mon September 2026 | 130.00 | 3.20 | 704 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 140.00 | 2.85 | 512 |
| 29 Tue September 2026 | 140.00 | 2.15 | 142 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 136.00 | 1.85 | 3.9 |
| 29 Tue September 2026 | 160.00 | 1.45 | 2.17 |
| 28 Mon September 2026 | 163.90 | 1.50 | 1.46 |
| 25 Fri September 2026 | 190.20 | 0.80 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 235.00 | 1.25 | 731 |
| 29 Tue September 2026 | 235.00 | 1.05 | 409 |
| 28 Mon September 2026 | 235.00 | 1.00 | 195 |
| 25 Fri September 2026 | 235.00 | 0.70 | 5 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 174.50 | 0.90 | 5.22 |
| 29 Tue September 2026 | 194.70 | 1.00 | 2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.