RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1416.75 and 1428.35
Daily Target 1 | 1414.07 |
Daily Target 2 | 1419.43 |
Daily Target 3 | 1425.6666666667 |
Daily Target 4 | 1431.03 |
Daily Target 5 | 1437.27 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.80 (0.84%) | 1425.00 | 1420.30 - 1431.90 | 1.0857 times | Wed 20 August 2025 | 1413.00 (-0.5%) | 1413.00 | 1410.00 - 1424.90 | 0.8596 times | Tue 19 August 2025 | 1420.10 (2.78%) | 1390.00 | 1389.10 - 1421.00 | 1.417 times | Mon 18 August 2025 | 1381.70 (0.58%) | 1390.00 | 1377.00 - 1394.90 | 1.161 times | Thu 14 August 2025 | 1373.80 (-0.64%) | 1377.30 | 1370.10 - 1380.70 | 0.702 times | Wed 13 August 2025 | 1382.60 (0.16%) | 1388.00 | 1377.50 - 1391.80 | 0.7346 times | Tue 12 August 2025 | 1380.40 (-0.42%) | 1381.90 | 1375.20 - 1401.90 | 1.2062 times | Mon 11 August 2025 | 1386.20 (1.35%) | 1370.00 | 1361.20 - 1388.00 | 0.9849 times | Fri 08 August 2025 | 1367.80 (-1.55%) | 1385.00 | 1365.00 - 1397.20 | 0.8663 times | Thu 07 August 2025 | 1389.40 (-0.24%) | 1387.70 | 1366.00 - 1393.70 | 0.9828 times | Wed 06 August 2025 | 1392.80 (0.08%) | 1391.90 | 1383.30 - 1395.90 | 0.5747 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1400.9 and 1455.8
Weekly Target 1 | 1356.33 |
Weekly Target 2 | 1390.57 |
Weekly Target 3 | 1411.2333333333 |
Weekly Target 4 | 1445.47 |
Weekly Target 5 | 1466.13 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.80 (3.71%) | 1390.00 | 1377.00 - 1431.90 | 0.9027 times | Thu 14 August 2025 | 1373.80 (0.44%) | 1370.00 | 1361.20 - 1401.90 | 0.7239 times | Fri 08 August 2025 | 1367.80 (-1.86%) | 1395.10 | 1365.00 - 1416.10 | 0.7909 times | Fri 01 August 2025 | 1393.70 (0.14%) | 1392.30 | 1382.20 - 1423.30 | 1.0438 times | Fri 25 July 2025 | 1391.70 (-5.71%) | 1465.00 | 1384.10 - 1476.00 | 1.5292 times | Fri 18 July 2025 | 1476.00 (-1.28%) | 1492.20 | 1469.10 - 1500.00 | 1.0027 times | Fri 11 July 2025 | 1495.20 (-2.1%) | 1526.60 | 1490.30 - 1551.00 | 0.7977 times | Fri 04 July 2025 | 1527.30 (0.79%) | 1513.80 | 1496.00 - 1531.90 | 0.8458 times | Fri 27 June 2025 | 1515.40 (3.36%) | 1453.00 | 1442.00 - 1522.00 | 1.0948 times | Fri 20 June 2025 | 1466.20 (2.68%) | 1426.90 | 1424.40 - 1471.00 | 1.2685 times | Fri 13 June 2025 | 1427.90 (-1.08%) | 1457.00 | 1414.30 - 1468.60 | 0.8371 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1393 and 1463.7
Monthly Target 1 | 1335.27 |
Monthly Target 2 | 1380.03 |
Monthly Target 3 | 1405.9666666667 |
Monthly Target 4 | 1450.73 |
Monthly Target 5 | 1476.67 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1424.80 (2.49%) | 1386.90 | 1361.20 - 1431.90 | 0.5406 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0008 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8946 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9636 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.1995 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.1275 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8093 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.1587 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.1703 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1352 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9022 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1401.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1408.2
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 16 points
Upper Bollinger band is at 1427 and lower is at 1365, while middle bands are at 1380 and 1412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.86 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 1402.68 |
12 day DMA | 1392.03 |
20 day DMA | 1395.46 |
35 day DMA | 1435.37 |
50 day DMA | 1444.79 |
100 day DMA | 1402.74 |
150 day DMA | 1349.79 |
200 day DMA | 1329.06 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1408.44 | 1400.26 | 1393.89 |
12 day EMA | 1401.37 | 1397.11 | 1394.22 |
20 day EMA | 1406.77 | 1404.87 | 1404.01 |
35 day EMA | 1420.47 | 1420.21 | 1420.63 |
50 day EMA | 1440.76 | 1441.41 | 1442.57 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1402.68 | 1394.24 | 1387.72 |
12 day SMA | 1392.03 | 1390.92 | 1389.31 |
20 day SMA | 1395.46 | 1395.45 | 1395.44 |
35 day SMA | 1435.37 | 1438.05 | 1441.35 |
50 day SMA | 1444.79 | 1445.27 | 1445.78 |
100 day SMA | 1402.74 | 1401.22 | 1399.95 |
150 day SMA | 1349.79 | 1348.55 | 1347.41 |
200 day SMA | 1329.06 | 1328.66 | 1328.29 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1424.80 | 1425.00 | 1420.00 to 1431.70 | 0.9 times |
20 Wed | 1415.50 | 1416.00 | 1412.30 to 1425.00 | 0.97 times |
19 Tue | 1421.20 | 1395.00 | 1393.00 to 1422.20 | 1.01 times |
18 Mon | 1386.60 | 1392.80 | 1380.70 to 1398.10 | 1.06 times |
14 Thu | 1376.50 | 1382.70 | 1374.20 to 1383.80 | 1.06 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1433.60 | 1429.00 | 1429.00 to 1439.80 | 1.28 times |
20 Wed | 1423.90 | 1427.90 | 1420.60 to 1433.40 | 1.07 times |
19 Tue | 1429.50 | 1400.00 | 1400.00 to 1430.50 | 0.96 times |
18 Mon | 1393.60 | 1400.00 | 1388.90 to 1422.40 | 0.89 times |
14 Thu | 1384.20 | 1390.00 | 1382.40 to 1391.90 | 0.8 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1440.20 | 1438.00 | 1436.60 to 1446.40 | 1.07 times |
20 Wed | 1430.40 | 1432.80 | 1427.50 to 1439.90 | 1.03 times |
19 Tue | 1436.50 | 1414.00 | 1411.80 to 1437.60 | 1 times |
18 Mon | 1401.60 | 1404.90 | 1396.00 to 1412.80 | 0.97 times |
14 Thu | 1391.20 | 1397.80 | 1389.10 to 1398.00 | 0.93 times |
Option chain for Reliance Industries RELIANCE 28 Thu August 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.10 | 365.00 | 1.49 |
20 Wed August 2025 | 0.10 | 365.00 | 1.44 |
19 Tue August 2025 | 0.15 | 365.00 | 0.74 |
18 Mon August 2025 | 0.20 | 365.00 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 274.40 | 0.81 |
20 Wed August 2025 | 0.15 | 283.35 | 0.83 |
19 Tue August 2025 | 0.20 | 277.05 | 0.61 |
18 Mon August 2025 | 0.25 | 312.50 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1650.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 245.00 | 0.26 |
20 Wed August 2025 | 0.20 | 245.00 | 0.26 |
19 Tue August 2025 | 0.30 | 245.00 | 0.25 |
18 Mon August 2025 | 0.25 | 245.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 211.00 | 0.65 |
20 Wed August 2025 | 0.25 | 218.00 | 0.6 |
19 Tue August 2025 | 0.25 | 220.00 | 0.43 |
18 Mon August 2025 | 0.30 | 228.50 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1620.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.25 | 215.10 | 0.07 |
20 Wed August 2025 | 0.30 | 215.10 | 0.07 |
19 Tue August 2025 | 0.35 | 215.10 | 0.06 |
18 Mon August 2025 | 0.30 | 215.10 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.25 | 175.20 | 0.42 |
20 Wed August 2025 | 0.30 | 178.70 | 0.48 |
19 Tue August 2025 | 0.35 | 177.60 | 0.46 |
18 Mon August 2025 | 0.35 | 213.00 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1590.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 178.75 | 0.01 |
20 Wed August 2025 | 0.40 | 178.75 | 0.01 |
19 Tue August 2025 | 0.40 | 178.75 | 0.01 |
18 Mon August 2025 | 0.40 | 178.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 185.00 | 0.32 |
20 Wed August 2025 | 0.35 | 185.00 | 0.3 |
19 Tue August 2025 | 0.40 | 185.00 | 0.29 |
18 Mon August 2025 | 0.40 | 185.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1570.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 156.00 | 0.01 |
20 Wed August 2025 | 0.35 | 156.00 | 0.01 |
19 Tue August 2025 | 0.45 | 156.00 | 0.01 |
18 Mon August 2025 | 0.40 | 156.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1560.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.20 | 142.00 | 0.04 |
20 Wed August 2025 | 0.40 | 142.00 | 0.05 |
19 Tue August 2025 | 0.55 | 145.00 | 0.05 |
18 Mon August 2025 | 0.50 | 156.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1550.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.35 | 121.30 | 0.62 |
20 Wed August 2025 | 0.50 | 132.80 | 0.6 |
19 Tue August 2025 | 0.65 | 128.80 | 0.59 |
18 Mon August 2025 | 0.55 | 164.00 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1540.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.40 | 116.70 | 0.23 |
20 Wed August 2025 | 0.60 | 120.00 | 0.19 |
19 Tue August 2025 | 0.75 | 120.00 | 0.18 |
18 Mon August 2025 | 0.65 | 154.80 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1530.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.45 | 101.05 | 0.02 |
20 Wed August 2025 | 0.75 | 107.00 | 0.02 |
19 Tue August 2025 | 0.95 | 109.00 | 0.02 |
18 Mon August 2025 | 0.75 | 140.55 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1520.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.55 | 92.50 | 0.13 |
20 Wed August 2025 | 0.85 | 102.00 | 0.13 |
19 Tue August 2025 | 1.20 | 99.45 | 0.15 |
18 Mon August 2025 | 0.95 | 131.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.70 | 80.20 | 0.08 |
20 Wed August 2025 | 1.00 | 95.70 | 0.06 |
19 Tue August 2025 | 1.45 | 88.60 | 0.07 |
18 Mon August 2025 | 1.10 | 143.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.95 | 75.75 | 0.23 |
20 Wed August 2025 | 1.25 | 85.55 | 0.25 |
19 Tue August 2025 | 1.85 | 80.20 | 0.29 |
18 Mon August 2025 | 1.30 | 114.20 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.20 | 67.10 | 0.09 |
20 Wed August 2025 | 1.55 | 75.15 | 0.1 |
19 Tue August 2025 | 2.25 | 70.80 | 0.11 |
18 Mon August 2025 | 1.55 | 110.85 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.65 | 57.10 | 0.19 |
20 Wed August 2025 | 2.05 | 66.65 | 0.22 |
19 Tue August 2025 | 2.90 | 61.20 | 0.25 |
18 Mon August 2025 | 1.80 | 93.45 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1470.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.40 | 47.85 | 0.13 |
20 Wed August 2025 | 2.75 | 57.00 | 0.14 |
19 Tue August 2025 | 3.85 | 52.40 | 0.16 |
18 Mon August 2025 | 2.30 | 82.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.30 | 38.65 | 0.23 |
20 Wed August 2025 | 3.65 | 47.55 | 0.22 |
19 Tue August 2025 | 5.15 | 43.85 | 0.22 |
18 Mon August 2025 | 2.85 | 74.95 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1450.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.05 | 30.20 | 0.25 |
20 Wed August 2025 | 5.10 | 38.95 | 0.28 |
19 Tue August 2025 | 6.95 | 35.30 | 0.28 |
18 Mon August 2025 | 3.70 | 66.10 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1440.00
Date | CE | PE | PCR |
21 Thu August 2025 | 7.40 | 22.75 | 0.31 |
20 Wed August 2025 | 7.10 | 31.10 | 0.29 |
19 Tue August 2025 | 9.50 | 28.05 | 0.27 |
18 Mon August 2025 | 4.80 | 57.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1430.00
Date | CE | PE | PCR |
21 Thu August 2025 | 10.90 | 16.20 | 0.31 |
20 Wed August 2025 | 10.00 | 24.15 | 0.26 |
19 Tue August 2025 | 13.00 | 21.70 | 0.32 |
18 Mon August 2025 | 6.00 | 48.40 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
Date | CE | PE | PCR |
21 Thu August 2025 | 15.55 | 11.10 | 0.62 |
20 Wed August 2025 | 14.00 | 18.05 | 0.36 |
19 Tue August 2025 | 17.60 | 16.45 | 0.47 |
18 Mon August 2025 | 7.80 | 40.25 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1410.00
Date | CE | PE | PCR |
21 Thu August 2025 | 21.60 | 7.20 | 1.18 |
20 Wed August 2025 | 18.75 | 13.10 | 0.82 |
19 Tue August 2025 | 22.95 | 12.05 | 1.06 |
18 Mon August 2025 | 10.15 | 32.95 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 28.95 | 4.50 | 0.82 |
20 Wed August 2025 | 24.65 | 9.05 | 0.73 |
19 Tue August 2025 | 29.75 | 8.60 | 0.74 |
18 Mon August 2025 | 13.45 | 26.50 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
Date | CE | PE | PCR |
21 Thu August 2025 | 36.75 | 2.75 | 1.5 |
20 Wed August 2025 | 31.75 | 6.15 | 1.58 |
19 Tue August 2025 | 37.05 | 6.10 | 1.41 |
18 Mon August 2025 | 17.40 | 20.25 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1380.00
Date | CE | PE | PCR |
21 Thu August 2025 | 46.35 | 1.75 | 2.25 |
20 Wed August 2025 | 39.60 | 4.05 | 1.79 |
19 Tue August 2025 | 45.30 | 4.25 | 1.77 |
18 Mon August 2025 | 22.35 | 15.55 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
Date | CE | PE | PCR |
21 Thu August 2025 | 55.75 | 1.20 | 2.86 |
20 Wed August 2025 | 48.55 | 2.75 | 2.63 |
19 Tue August 2025 | 54.30 | 3.15 | 2.24 |
18 Mon August 2025 | 28.55 | 11.70 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1360.00
Date | CE | PE | PCR |
21 Thu August 2025 | 64.90 | 0.90 | 2.98 |
20 Wed August 2025 | 57.45 | 1.95 | 3.09 |
19 Tue August 2025 | 63.15 | 2.25 | 2.85 |
18 Mon August 2025 | 35.20 | 8.70 | 2.05 |
RelianceIndustries RELIANCE Option strike: 1350.00
Date | CE | PE | PCR |
21 Thu August 2025 | 74.30 | 0.65 | 4.47 |
20 Wed August 2025 | 67.85 | 1.40 | 4.6 |
19 Tue August 2025 | 72.60 | 1.80 | 6.06 |
18 Mon August 2025 | 43.75 | 6.50 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1340.00
Date | CE | PE | PCR |
21 Thu August 2025 | 88.50 | 0.50 | 4.9 |
20 Wed August 2025 | 75.80 | 1.10 | 5.32 |
19 Tue August 2025 | 82.05 | 1.35 | 4.79 |
18 Mon August 2025 | 51.70 | 4.90 | 5.28 |
RelianceIndustries RELIANCE Option strike: 1330.00
Date | CE | PE | PCR |
21 Thu August 2025 | 99.00 | 0.35 | 3.7 |
20 Wed August 2025 | 88.00 | 0.85 | 5.01 |
19 Tue August 2025 | 90.20 | 1.10 | 6.34 |
18 Mon August 2025 | 60.65 | 3.65 | 4.92 |
RelianceIndustries RELIANCE Option strike: 1320.00
Date | CE | PE | PCR |
21 Thu August 2025 | 110.00 | 0.30 | 4.46 |
20 Wed August 2025 | 95.95 | 0.70 | 5.87 |
19 Tue August 2025 | 102.45 | 0.95 | 6.49 |
18 Mon August 2025 | 70.20 | 2.85 | 8.4 |
RelianceIndustries RELIANCE Option strike: 1310.00
Date | CE | PE | PCR |
21 Thu August 2025 | 116.00 | 0.25 | 3.67 |
20 Wed August 2025 | 107.80 | 0.60 | 3.57 |
19 Tue August 2025 | 107.80 | 0.85 | 4.07 |
18 Mon August 2025 | 79.90 | 2.25 | 5.22 |
RelianceIndustries RELIANCE Option strike: 1300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 125.40 | 0.25 | 3.36 |
20 Wed August 2025 | 118.80 | 0.55 | 3.91 |
19 Tue August 2025 | 121.90 | 0.75 | 4.33 |
18 Mon August 2025 | 89.30 | 1.80 | 4.78 |
RelianceIndustries RELIANCE Option strike: 1290.00
Date | CE | PE | PCR |
21 Thu August 2025 | 140.00 | 0.20 | 5.85 |
20 Wed August 2025 | 89.70 | 0.50 | 8.18 |
19 Tue August 2025 | 89.70 | 0.60 | 9.87 |
18 Mon August 2025 | 89.70 | 1.35 | 10.43 |
RelianceIndustries RELIANCE Option strike: 1270.00
Date | CE | PE | PCR |
21 Thu August 2025 | 121.10 | 0.15 | 187.5 |
20 Wed August 2025 | 121.10 | 0.35 | 316.5 |
19 Tue August 2025 | 121.10 | 0.45 | 355.5 |
18 Mon August 2025 | 121.10 | 1.05 | 481.5 |
RelianceIndustries RELIANCE Option strike: 1260.00
Date | CE | PE | PCR |
21 Thu August 2025 | 127.00 | 0.15 | 14.08 |
20 Wed August 2025 | 127.00 | 0.30 | 19.03 |
19 Tue August 2025 | 127.00 | 0.35 | 22.57 |
18 Mon August 2025 | 127.00 | 0.90 | 28.19 |
RelianceIndustries RELIANCE Option strike: 1240.00
Date | CE | PE | PCR |
21 Thu August 2025 | 183.00 | 0.15 | 200.6 |
20 Wed August 2025 | 165.00 | 0.20 | 152.14 |
19 Tue August 2025 | 165.00 | 0.30 | 169.57 |
18 Mon August 2025 | 165.00 | 0.55 | 199.86 |
RelianceIndustries RELIANCE Option strike: 1220.00
Date | CE | PE | PCR |
21 Thu August 2025 | 151.05 | 0.15 | 3.93 |
20 Wed August 2025 | 151.05 | 0.20 | 4.36 |
19 Tue August 2025 | 151.05 | 0.20 | 4.67 |
18 Mon August 2025 | 151.05 | 0.50 | 5.04 |
RelianceIndustries RELIANCE Option strike: 1200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 223.95 | 0.15 | 2.19 |
20 Wed August 2025 | 218.00 | 0.25 | 2.24 |
19 Tue August 2025 | 221.00 | 0.30 | 2.25 |
18 Mon August 2025 | 186.00 | 0.50 | 2.21 |
RelianceIndustries RELIANCE Option strike: 1180.00
Date | CE | PE | PCR |
21 Thu August 2025 | 248.50 | 0.10 | 3.4 |
20 Wed August 2025 | 238.00 | 0.20 | 3.24 |
19 Tue August 2025 | 241.60 | 0.20 | 3.38 |
18 Mon August 2025 | 201.50 | 0.50 | 3.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.