ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 261.6 and 272.15

Daily Target 1258.8
Daily Target 2264.39
Daily Target 3269.34666666667
Daily Target 4274.94
Daily Target 5279.9

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 269.99 (-1.62%) 274.30 263.75 - 274.30 0.3861 times
Thu 25 June 2026 274.43 (-1.41%) 277.00 270.00 - 280.00 0.7267 times
Wed 24 June 2026 278.36 (2.49%) 270.00 268.81 - 279.90 1.2889 times
Tue 23 June 2026 271.60 (2.29%) 266.50 264.88 - 273.46 1.4831 times
Mon 22 June 2026 265.53 (4.79%) 255.80 254.20 - 267.00 1.5574 times
Fri 19 June 2026 253.40 (2.33%) 247.85 245.61 - 258.70 1.3442 times
Thu 18 June 2026 247.63 (0.79%) 245.00 244.40 - 253.61 1.224 times
Wed 17 June 2026 245.68 (-0.04%) 245.77 243.35 - 250.99 0.5828 times
Tue 16 June 2026 245.77 (2.11%) 243.52 239.04 - 247.49 0.4119 times
Mon 15 June 2026 240.69 (0.36%) 242.49 239.41 - 244.43 0.9949 times
Fri 12 June 2026 239.82 (3.78%) 231.35 229.84 - 241.26 0.3725 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 261.6 and 272.15

Weekly Target 1258.8
Weekly Target 2264.39
Weekly Target 3269.34666666667
Weekly Target 4274.94
Weekly Target 5279.9

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 269.99 (-1.62%) 274.30 263.75 - 274.30 0.1173 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.5364 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.385 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 0.9142 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.6663 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.7265 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.2433 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.382 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.7817 times
Thu 30 April 2026 221.64 (0.53%) 221.45 218.75 - 237.00 1.2472 times
Fri 24 April 2026 220.48 (-1.31%) 222.80 218.46 - 231.54 1.6121 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 246.75 and 303.25

Monthly Target 1201.33
Monthly Target 2235.66
Monthly Target 3257.83
Monthly Target 4292.16
Monthly Target 5314.33

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 29 June 2026 269.99 (13.66%) 237.19 223.50 - 280.00 0.9073 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8119 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.1593 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.3283 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6643 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7589 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5976 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5209 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0213 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.2301 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8308 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 271.98
12 day DMA 255.33
20 day DMA 245.31
35 day DMA 238.57
50 day DMA 233.98
100 day DMA 229.53
150 day DMA 233.41
200 day DMA 239.3

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.01268.52265.57
12 day EMA258.57256.49253.23
20 day EMA251.03249.04246.37
35 day EMA242.69241.08239.12
50 day EMA236.94235.59234.01

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.98268.66263.3
12 day SMA255.33251.85247.87
20 day SMA245.31243.69241.84
35 day SMA238.57237.24235.8
50 day SMA233.98233.01232.01
100 day SMA229.53229.19228.78
150 day SMA233.41233.35233.25
200 day SMA239.3239.22239.06
Back to top | Use Dark Theme