ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 220.5 and 233.78

Daily Target 1210.64
Daily Target 2217.07
Daily Target 3223.91666666667
Daily Target 4230.35
Daily Target 5237.2

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 223.51 (0.63%) 222.19 217.48 - 230.76 1.6531 times
Fri 23 January 2026 222.11 (-3.86%) 231.55 219.92 - 231.55 0.8536 times
Thu 22 January 2026 231.02 (1.2%) 233.39 228.59 - 234.80 0.5361 times
Wed 21 January 2026 228.29 (0.8%) 226.50 222.98 - 233.80 1.0886 times
Tue 20 January 2026 226.47 (-5.12%) 239.00 225.50 - 239.01 1.4375 times
Mon 19 January 2026 238.69 (-0.85%) 240.73 235.75 - 241.13 0.5507 times
Fri 16 January 2026 240.73 (-1.14%) 240.40 239.90 - 247.70 1.1931 times
Wed 14 January 2026 243.51 (0.07%) 240.50 240.50 - 246.47 0.4771 times
Tue 13 January 2026 243.35 (-1.52%) 245.41 240.15 - 246.64 1.3168 times
Mon 12 January 2026 247.11 (0.02%) 244.10 238.35 - 249.68 0.8935 times
Fri 09 January 2026 247.06 (-2.43%) 252.05 244.55 - 255.18 0.8004 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 220.5 and 233.78

Weekly Target 1210.64
Weekly Target 2217.07
Weekly Target 3223.91666666667
Weekly Target 4230.35
Weekly Target 5237.2

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 223.51 (0.63%) 222.19 217.48 - 230.76 0.3466 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.9364 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.8136 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 2.2212 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.7983 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0077 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7551 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.0508 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0582 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0121 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.889 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 196.74 and 244.26

Monthly Target 1187.81
Monthly Target 2205.66
Monthly Target 3235.33
Monthly Target 4253.18
Monthly Target 5282.85

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 223.51 (-9.43%) 246.25 217.48 - 265.00 0.7198 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6682 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5824 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1419 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3754 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9289 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6686 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5852 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.836 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4935 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1817 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 226.28
12 day DMA 237.09
20 day DMA 242.92
35 day DMA 239.23
50 day DMA 242.2
100 day DMA 249.33
150 day DMA 249.45
200 day DMA 242.85

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.51229.51233.21
12 day EMA234.43236.41239.01
20 day EMA237.94239.46241.29
35 day EMA241.25242.29243.48
50 day EMA241.89242.64243.48

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.28229.32233.04
12 day SMA237.09240.27243.58
20 day SMA242.92244.14245.49
35 day SMA239.23239.59239.98
50 day SMA242.2242.93243.72
100 day SMA249.33249.51249.67
150 day SMA249.45249.47249.5
200 day SMA242.85242.85242.89
Back to top | Use Dark Theme