ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 213.74 and 222.92

Daily Target 1211.54
Daily Target 2215.94
Daily Target 3220.72
Daily Target 4225.12
Daily Target 5229.9

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.4833 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.3072 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.7575 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.1902 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1634 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.6561 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 0.8967 times
Tue 17 March 2026 226.31 (2.44%) 221.25 220.00 - 227.60 0.4438 times
Mon 16 March 2026 220.92 (0.66%) 219.05 214.66 - 223.50 0.6358 times
Fri 13 March 2026 219.48 (4.23%) 210.99 210.99 - 223.44 1.466 times
Thu 12 March 2026 210.58 (-4.18%) 220.00 209.88 - 220.45 0.6004 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 210.12 and 237.98

Weekly Target 1188.14
Weekly Target 2204.24
Weekly Target 3216
Weekly Target 4232.1
Weekly Target 5243.86

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3381 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.652 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3182 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.5861 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7756 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 1.9663 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5035 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.9481 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5086 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4036 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.3506 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 208.43 and 240.91

Monthly Target 1182.8
Monthly Target 2201.57
Monthly Target 3215.28
Monthly Target 4234.05
Monthly Target 5247.76

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 220.34 (4%) 207.00 196.51 - 228.99 1.1575 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.5436 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7038 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5543 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4831 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9472 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1409 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7705 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.2136 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.4854 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.6935 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 216.39
12 day DMA 219.04
20 day DMA 215.32
35 day DMA 223.91
50 day DMA 227.44
100 day DMA 237.02
150 day DMA 242.72
200 day DMA 243.95

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.47219.03215.29
12 day EMA218.47218.13216.61
20 day EMA219.16219.04218.25
35 day EMA223.31223.48223.3
50 day EMA228.28228.6228.69

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.39216.8216.92
12 day SMA219.04219.13217.76
20 day SMA215.32214.66213.88
35 day SMA223.91225.01225.76
50 day SMA227.44227.9228.31
100 day SMA237.02237.45237.8
150 day SMA242.72242.93243.08
200 day SMA243.95244.03244.07
Back to top | Use Dark Theme