RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 65.97 and 67.98

Daily Target 165.63
Daily Target 266.3
Daily Target 367.64
Daily Target 468.31
Daily Target 569.65

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Mon 30 March 2026 66.97 (-4.99%) 66.97 66.97 - 68.98 0.7018 times
Fri 27 March 2026 70.49 (-4.99%) 74.00 70.49 - 75.99 1.1608 times
Wed 25 March 2026 74.19 (2.32%) 73.11 72.90 - 75.75 1.0964 times
Tue 24 March 2026 72.51 (-1.47%) 77.00 71.33 - 77.20 0.9734 times
Mon 23 March 2026 73.59 (-5%) 76.08 73.59 - 77.61 0.7241 times
Fri 20 March 2026 77.46 (2.31%) 77.00 75.00 - 79.49 1.3434 times
Thu 19 March 2026 75.71 (-4.47%) 76.50 75.29 - 78.89 0.7816 times
Wed 18 March 2026 79.25 (1.76%) 77.88 76.55 - 81.45 1.5786 times
Tue 17 March 2026 77.88 (-4.12%) 77.75 77.17 - 81.00 1.3463 times
Mon 16 March 2026 81.23 (-4.99%) 84.10 81.23 - 85.00 0.2936 times
Fri 13 March 2026 85.50 (-4.88%) 89.00 85.40 - 91.20 0.523 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 65.97 and 67.98

Weekly Target 165.63
Weekly Target 266.3
Weekly Target 367.64
Weekly Target 468.31
Weekly Target 569.65

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Mon 30 March 2026 66.97 (-4.99%) 66.97 66.97 - 68.98 0.2365 times
Fri 27 March 2026 70.49 (-9%) 76.08 70.49 - 77.61 1.3327 times
Fri 20 March 2026 77.46 (-9.4%) 84.10 75.00 - 85.00 1.8007 times
Fri 13 March 2026 85.50 (-9.02%) 91.70 85.40 - 93.95 0.861 times
Fri 06 March 2026 93.98 (3.98%) 85.87 81.58 - 94.59 1.2064 times
Fri 27 February 2026 90.38 (-12.94%) 103.80 89.70 - 104.00 0.8137 times
Fri 20 February 2026 103.81 (-0.29%) 101.50 93.97 - 114.48 0.9357 times
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.0458 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 1.7457 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.0218 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0042 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 53.16 and 80.78

Monthly Target 148.56
Monthly Target 257.76
Monthly Target 376.176666666667
Monthly Target 485.38
Monthly Target 5103.8

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 30 March 2026 66.97 (-25.9%) 85.87 66.97 - 94.59 1.3473 times
Fri 27 February 2026 90.38 (-32.57%) 127.34 89.70 - 132.66 1.1252 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0083 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.6716 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.0367 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.7745 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8225 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.0541 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.2692 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 1.8906 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7023 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 71.55
12 day DMA 77.06
20 day DMA 82.11
35 day DMA 92.49
50 day DMA 108.05
100 day DMA 150.54
150 day DMA 195.43
200 day DMA 235.13

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.473.6275.18
12 day EMA76.6878.4479.89
20 day EMA82.5884.2285.66
35 day EMA94.7596.3997.92
50 day EMA106.8108.42109.97

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5573.6574.69
12 day SMA77.067980.7
20 day SMA82.1183.4584.81
35 day SMA92.4994.1795.95
50 day SMA108.05109.42110.6
100 day SMA150.54152.3154.07
150 day SMA195.43197.58199.76
200 day SMA235.13236.2237.22
Back to top | Use Dark Theme