Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 139.5 and 148.49
| Daily Target 1 | 137 |
| Daily Target 2 | 141.99 |
| Daily Target 3 | 145.99 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 154.98 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.98 (-1.8%) | 149.01 | 141.00 - 149.99 | 0.8297 times | Wed 30 September 2026 | 149.67 (0.37%) | 149.12 | 146.51 - 151.50 | 1.1318 times | Tue 29 September 2026 | 149.12 (0.71%) | 147.51 | 145.02 - 151.00 | 0.7456 times | Mon 28 September 2026 | 148.07 (-0.47%) | 149.99 | 145.65 - 150.51 | 0.5477 times | Fri 25 September 2026 | 148.77 (1.67%) | 147.49 | 145.11 - 150.20 | 0.6455 times | Thu 24 September 2026 | 146.32 (-2.04%) | 155.40 | 145.80 - 158.90 | 2.7184 times | Wed 23 September 2026 | 149.36 (-1.26%) | 150.51 | 147.40 - 151.39 | 0.497 times | Tue 22 September 2026 | 151.26 (5.09%) | 143.99 | 143.99 - 153.58 | 1.2692 times | Mon 21 September 2026 | 143.93 (-2.48%) | 146.90 | 140.88 - 147.40 | 1.0385 times | Fri 18 September 2026 | 147.59 (0.98%) | 148.00 | 144.91 - 148.92 | 0.5766 times | Thu 17 September 2026 | 146.16 (-1.22%) | 148.72 | 144.74 - 150.50 | 0.3336 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 138.74 and 149.24
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 146.49333333333 |
| Weekly Target 4 | 151.99 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.98 (-1.2%) | 149.99 | 141.00 - 151.50 | 0.6079 times | Fri 25 September 2026 | 148.77 (0.8%) | 146.90 | 140.88 - 158.90 | 1.1522 times | Fri 18 September 2026 | 147.59 (-5.17%) | 156.78 | 143.41 - 157.50 | 0.3701 times | Fri 11 September 2026 | 155.64 (-3.55%) | 160.95 | 150.50 - 161.10 | 0.9524 times | Fri 04 September 2026 | 161.37 (2.94%) | 157.00 | 151.50 - 162.00 | 1.2167 times | Fri 28 August 2026 | 156.76 (-6.48%) | 168.20 | 155.00 - 168.60 | 0.7012 times | Fri 21 August 2026 | 167.63 (1.78%) | 158.93 | 155.57 - 171.34 | 1.4136 times | Fri 14 August 2026 | 164.70 (-1.55%) | 165.97 | 162.03 - 173.01 | 0.95 times | Fri 07 August 2026 | 167.29 (-0.41%) | 169.87 | 162.92 - 175.41 | 1.5687 times | Fri 31 July 2026 | 167.98 (-2.02%) | 173.40 | 167.00 - 179.35 | 1.0673 times | Fri 24 July 2026 | 171.45 (-3.44%) | 177.70 | 167.42 - 179.50 | 1.3675 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 139.5 and 148.49
| Monthly Target 1 | 137 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 145.99 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.98 (-1.8%) | 149.01 | 141.00 - 149.99 | 0.0142 times | Wed 30 September 2026 | 149.67 (-5.97%) | 161.00 | 140.88 - 162.00 | 0.3553 times | Mon 31 August 2026 | 159.17 (-5.24%) | 169.87 | 154.69 - 175.41 | 0.4464 times | Fri 31 July 2026 | 167.98 (1.63%) | 164.38 | 159.10 - 196.45 | 1.7297 times | Tue 30 June 2026 | 165.28 (29.76%) | 129.28 | 117.07 - 179.48 | 4.266 times | Fri 29 May 2026 | 127.37 (-10.87%) | 145.05 | 122.67 - 149.70 | 0.4119 times | Thu 30 April 2026 | 142.91 (19.34%) | 120.60 | 120.60 - 157.00 | 1.3034 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.3446 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.1822 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 0.9464 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.3273 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 147.93 |
| 20 day DMA | 151.09 |
| 35 day DMA | 154.99 |
| 50 day DMA | 159.54 |
| 100 day DMA | 154.29 |
| 150 day DMA | 148.8 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.26 | 148.9 | 148.51 |
| 12 day EMA | 149.18 | 149.58 | 149.56 |
| 20 day EMA | 151.07 | 151.5 | 151.69 |
| 35 day EMA | 155.36 | 155.85 | 156.21 |
| 50 day EMA | 159.78 | 160.3 | 160.73 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 148.39 | 148.33 |
| 12 day SMA | 147.93 | 148.09 | 148.59 |
| 20 day SMA | 151.09 | 151.35 | 151.56 |
| 35 day SMA | 154.99 | 155.57 | 156.12 |
| 50 day SMA | 159.54 | 160.09 | 160.62 |
| 100 day SMA | 154.29 | 154.16 | 154.05 |
| 150 day SMA | 148.8 | 148.8 | 148.79 |
| 200 day SMA | 149.9 | 149.93 | 149.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.