Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 146.34 and 161.34
| Daily Target 1 | 134.23 |
| Daily Target 2 | 143.45 |
| Daily Target 3 | 149.22666666667 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 164.23 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.68 (6.87%) | 141.81 | 140.00 - 155.00 | 0.3055 times | Fri 23 January 2026 | 142.86 (-1.85%) | 145.44 | 142.20 - 147.00 | 0.0974 times | Thu 22 January 2026 | 145.55 (1.75%) | 144.00 | 144.00 - 149.90 | 0.1195 times | Wed 21 January 2026 | 143.04 (1.91%) | 138.25 | 137.10 - 145.65 | 0.1997 times | Tue 20 January 2026 | 140.36 (-3.12%) | 145.00 | 139.10 - 146.00 | 0.2956 times | Mon 19 January 2026 | 144.88 (-3.08%) | 148.91 | 138.20 - 148.91 | 0.3124 times | Fri 16 January 2026 | 149.49 (-5.28%) | 151.48 | 145.40 - 155.00 | 0.7809 times | Wed 14 January 2026 | 157.83 (-1.18%) | 157.60 | 153.86 - 162.00 | 0.4653 times | Tue 13 January 2026 | 159.72 (7.65%) | 149.56 | 145.00 - 160.80 | 1.3877 times | Mon 12 January 2026 | 148.37 (5.38%) | 141.77 | 139.00 - 156.48 | 6.0359 times | Fri 09 January 2026 | 140.79 (-1.08%) | 143.00 | 137.60 - 154.50 | 1.4487 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 146.34 and 161.34
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 143.45 |
| Weekly Target 3 | 149.22666666667 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.68 (6.87%) | 141.81 | 140.00 - 155.00 | 0.1686 times | Fri 23 January 2026 | 142.86 (-4.44%) | 148.91 | 137.10 - 149.90 | 0.5654 times | Fri 16 January 2026 | 149.49 (6.18%) | 141.77 | 139.00 - 162.00 | 4.7843 times | Fri 09 January 2026 | 140.79 (-10.04%) | 156.80 | 137.60 - 156.80 | 1.2499 times | Fri 02 January 2026 | 156.51 (-6.06%) | 168.50 | 156.00 - 168.51 | 0.5045 times | Fri 26 December 2025 | 166.61 (0.98%) | 163.60 | 163.60 - 169.90 | 0.4095 times | Fri 19 December 2025 | 165.00 (-0.31%) | 165.45 | 157.00 - 167.12 | 0.5673 times | Fri 12 December 2025 | 165.52 (7.78%) | 154.00 | 142.99 - 166.97 | 0.6191 times | Fri 05 December 2025 | 153.57 (1.9%) | 150.00 | 147.31 - 158.05 | 0.6571 times | Fri 28 November 2025 | 150.71 (-7.56%) | 165.99 | 148.01 - 165.99 | 0.4743 times | Fri 21 November 2025 | 163.04 (-6.59%) | 176.00 | 162.00 - 179.90 | 0.962 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 132.44 and 157.34
| Monthly Target 1 | 125.69 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 150.59333333333 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 175.49 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.68 (-3.89%) | 159.50 | 137.10 - 162.00 | 1.8025 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6492 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1455 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7213 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.2989 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0796 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.225 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.2968 times | Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.3642 times | Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.417 times | Fri 31 January 2025 | 128.77 (2.62%) | 124.99 | 104.16 - 138.66 | 0.3689 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 147.32 |
| 20 day DMA | 150.51 |
| 35 day DMA | 154.8 |
| 50 day DMA | 156.01 |
| 100 day DMA | 157.07 |
| 150 day DMA | 145.49 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 144.59 | 145.45 |
| 12 day EMA | 148.3 | 147.5 | 148.34 |
| 20 day EMA | 150.36 | 150.12 | 150.88 |
| 35 day EMA | 152.72 | 152.72 | 153.3 |
| 50 day EMA | 155.5 | 155.61 | 156.13 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 143.34 | 144.66 |
| 12 day SMA | 147.32 | 147.02 | 147.39 |
| 20 day SMA | 150.51 | 151.2 | 152.48 |
| 35 day SMA | 154.8 | 154.73 | 155.01 |
| 50 day SMA | 156.01 | 156.32 | 156.74 |
| 100 day SMA | 157.07 | 157.04 | 157.13 |
| 150 day SMA | 145.49 | 145.33 | 145.27 |
| 200 day SMA | 138.88 | 138.75 | 138.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.