RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 698.58 and 734.53

Daily Target 1691.08
Daily Target 2706.07
Daily Target 3727.03333333333
Daily Target 4742.02
Daily Target 5762.98

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 721.05 (-0.16%) 722.30 712.05 - 748.00 0.6188 times
Wed 13 May 2026 722.20 (-1.54%) 733.50 706.00 - 740.00 0.2994 times
Tue 12 May 2026 733.50 (-2.78%) 750.00 725.00 - 765.00 0.978 times
Mon 11 May 2026 754.45 (-2.52%) 753.95 740.00 - 760.05 0.7585 times
Fri 08 May 2026 773.95 (3.62%) 755.00 737.95 - 782.85 1.8962 times
Thu 07 May 2026 746.90 (4.4%) 725.00 725.00 - 749.90 1.8962 times
Wed 06 May 2026 715.40 (1.37%) 705.75 700.45 - 721.95 0.4391 times
Tue 05 May 2026 705.75 (-1.54%) 710.00 705.00 - 724.00 0.998 times
Mon 04 May 2026 716.80 (4.6%) 694.50 694.50 - 719.90 1.3373 times
Thu 30 April 2026 685.30 (-2.07%) 684.00 672.00 - 689.90 0.7784 times
Wed 29 April 2026 699.80 (6.35%) 658.00 658.00 - 710.00 3.3932 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 684.03 and 743.03

Weekly Target 1671.68
Weekly Target 2696.37
Weekly Target 3730.68333333333
Weekly Target 4755.37
Weekly Target 5789.68

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 721.05 (-6.84%) 753.95 706.00 - 765.00 0.5953 times
Fri 08 May 2026 773.95 (12.94%) 694.50 694.50 - 782.85 1.4727 times
Thu 30 April 2026 685.30 (8.61%) 635.00 621.30 - 710.00 1.9517 times
Fri 24 April 2026 631.00 (-1.16%) 638.60 624.05 - 670.00 1.0743 times
Fri 17 April 2026 638.40 (-2.39%) 650.00 624.50 - 662.00 0.6356 times
Fri 10 April 2026 654.00 (3.82%) 617.00 610.55 - 664.00 0.3178 times
Thu 02 April 2026 629.95 (2.81%) 599.00 585.50 - 648.00 0.5551 times
Fri 27 March 2026 612.75 (-5.77%) 620.00 601.00 - 679.00 1.1235 times
Fri 20 March 2026 650.30 (-1.4%) 632.90 610.00 - 745.00 1.2086 times
Fri 13 March 2026 659.55 (7.1%) 590.00 580.00 - 693.00 1.0654 times
Fri 06 March 2026 615.80 (-7.95%) 590.00 590.00 - 646.90 0.8774 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 707.78 and 796.13

Monthly Target 1644.45
Monthly Target 2682.75
Monthly Target 3732.8
Monthly Target 4771.1
Monthly Target 5821.15

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 721.05 (5.22%) 694.50 694.50 - 782.85 0.5763 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 1.1313 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 1.3234 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.6187 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.3833 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8482 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0727 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.2686 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.059 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7185 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4332 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 741.03
12 day DMA 719.43
20 day DMA 687.76
35 day DMA 665.39
50 day DMA 656.81
100 day DMA 678.36
150 day DMA 689.22
200 day DMA 737.73

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA729.22733.3738.85
12 day EMA715.83714.88713.55
20 day EMA699.41697.13694.49
35 day EMA682.56680.29677.82
50 day EMA667.99665.82663.52

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA741.03746.2744.84
12 day SMA719.43712.05704.45
20 day SMA687.76683.57679.31
35 day SMA665.39663.44662.15
50 day SMA656.81655.97655.25
100 day SMA678.36677.93676.99
150 day SMA689.22689.68690.1
200 day SMA737.73738.68739.73
Back to top | Use Dark Theme