RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 748.78 and 774.78

Daily Target 1743.85
Daily Target 2753.7
Daily Target 3769.85
Daily Target 4779.7
Daily Target 5795.85

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 763.55 (-3.8%) 786.00 760.00 - 786.00 0.4695 times
Thu 25 June 2026 793.70 (-1.02%) 790.00 783.00 - 799.85 0.3169 times
Wed 24 June 2026 801.85 (0.59%) 780.10 780.10 - 806.00 3.4859 times
Tue 23 June 2026 797.15 (1.77%) 797.80 790.05 - 800.00 0.2934 times
Mon 22 June 2026 783.25 (-2.09%) 801.10 781.00 - 801.10 0.5282 times
Fri 19 June 2026 799.95 (-3.33%) 809.90 793.00 - 819.90 0.3756 times
Thu 18 June 2026 827.50 (8.2%) 764.80 760.00 - 829.00 1.1033 times
Wed 17 June 2026 764.80 (-0.91%) 756.10 741.00 - 777.00 0.5164 times
Tue 16 June 2026 771.85 (-0.25%) 773.50 757.00 - 783.00 0.5869 times
Mon 15 June 2026 773.75 (11.12%) 722.85 702.05 - 778.95 2.3239 times
Fri 12 June 2026 696.35 (1.98%) 685.00 680.00 - 703.00 0.2934 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 748.78 and 774.78

Weekly Target 1743.85
Weekly Target 2753.7
Weekly Target 3769.85
Weekly Target 4779.7
Weekly Target 5795.85

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 763.55 (-3.8%) 786.00 760.00 - 786.00 0.0916 times
Thu 25 June 2026 793.70 (-0.78%) 801.10 780.10 - 806.00 0.9022 times
Fri 19 June 2026 799.95 (14.88%) 722.85 702.05 - 829.00 0.9572 times
Fri 12 June 2026 696.35 (-0.97%) 680.25 679.00 - 714.00 0.2565 times
Fri 05 June 2026 703.20 (1.02%) 696.10 680.25 - 737.50 0.4076 times
Fri 29 May 2026 696.10 (-8.51%) 755.00 696.10 - 783.00 0.458 times
Fri 22 May 2026 760.85 (-12.07%) 907.95 756.90 - 937.00 3.1417 times
Fri 15 May 2026 865.25 (11.8%) 753.95 706.00 - 865.25 2.0334 times
Fri 08 May 2026 773.95 (12.94%) 694.50 694.50 - 782.85 0.7534 times
Thu 30 April 2026 685.30 (8.61%) 635.00 621.30 - 710.00 0.9984 times
Fri 24 April 2026 631.00 (-1.16%) 638.60 624.05 - 670.00 0.5496 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 721.28 and 871.28

Monthly Target 1607.18
Monthly Target 2685.37
Monthly Target 3757.18333333333
Monthly Target 4835.37
Monthly Target 5907.18

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 763.55 (9.69%) 696.10 679.00 - 829.00 1.0467 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.5564 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.8313 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.9725 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.4546 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.0165 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.6233 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.7883 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 0.9322 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 0.7782 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.528 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 787.9
12 day DMA 771.38
20 day DMA 745.24
35 day DMA 759.87
50 day DMA 732.91
100 day DMA 692.15
150 day DMA 698.08
200 day DMA 715.28

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA783.02792.75792.28
12 day EMA772.84774.53771.05
20 day EMA761.9761.73758.37
35 day EMA742.67741.44738.36
50 day EMA730.9729.57726.95

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA787.9795.18801.94
12 day SMA771.38764.45755.83
20 day SMA745.24741.87737.81
35 day SMA759.87759.39757.16
50 day SMA732.91730.38727.25
100 day SMA692.15691.08689.91
150 day SMA698.08698.37698.51
200 day SMA715.28716.11716.84
Back to top | Use Dark Theme