RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 639.15 and 667.15

Daily Target 1633.43
Daily Target 2644.87
Daily Target 3661.43333333333
Daily Target 4672.87
Daily Target 5689.43

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 656.30 (-3.13%) 678.00 650.00 - 678.00 0.2857 times
Thu 22 January 2026 677.50 (3.44%) 685.00 675.00 - 685.00 0.254 times
Wed 21 January 2026 655.00 (-0.77%) 661.00 630.55 - 669.00 1.3651 times
Tue 20 January 2026 660.10 (-4.24%) 670.10 650.00 - 684.00 1.2381 times
Mon 19 January 2026 689.30 (-0.91%) 665.00 663.50 - 695.00 1.4286 times
Fri 16 January 2026 695.60 (-1.47%) 670.55 670.55 - 745.95 0.7302 times
Tue 13 January 2026 706.00 (3.22%) 729.00 694.95 - 729.00 0.2857 times
Mon 12 January 2026 684.00 (-2.92%) 682.00 651.00 - 699.00 3.2063 times
Fri 09 January 2026 704.55 (-4.4%) 723.00 700.00 - 724.95 0.9206 times
Thu 08 January 2026 737.00 (-3.66%) 764.00 730.00 - 764.00 0.2857 times
Wed 07 January 2026 765.00 (-2.78%) 771.00 740.00 - 771.00 0.8571 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 611.2 and 675.65

Weekly Target 1596.17
Weekly Target 2626.23
Weekly Target 3660.61666666667
Weekly Target 4690.68
Weekly Target 5725.07

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 656.30 (-5.65%) 665.00 630.55 - 695.00 0.6893 times
Fri 16 January 2026 695.60 (-1.27%) 682.00 651.00 - 745.95 0.6367 times
Fri 09 January 2026 704.55 (-8.37%) 770.00 700.00 - 847.00 1.6228 times
Fri 02 January 2026 768.90 (8.21%) 709.15 689.90 - 798.00 2.1924 times
Fri 26 December 2025 710.55 (-3.51%) 736.45 685.00 - 760.00 0.5553 times
Fri 19 December 2025 736.40 (-2.29%) 737.00 697.00 - 762.00 0.6032 times
Fri 12 December 2025 753.65 (15.83%) 651.65 611.05 - 758.90 1.3739 times
Fri 05 December 2025 650.65 (-5.7%) 672.20 645.00 - 729.90 0.5601 times
Fri 28 November 2025 690.00 (-0.73%) 702.00 645.00 - 723.95 1.0148 times
Fri 21 November 2025 695.05 (-6.26%) 741.50 680.00 - 768.00 0.7516 times
Fri 14 November 2025 741.50 (-8.03%) 859.00 728.00 - 859.00 0.9143 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 535.2 and 751.65

Monthly Target 1494.83
Monthly Target 2575.57
Monthly Target 3711.28333333333
Monthly Target 4792.02
Monthly Target 5927.73

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 656.30 (-6.54%) 701.00 630.55 - 847.00 1.3393 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8757 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.1075 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.3097 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.0934 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7418 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.4797 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8178 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.756 times
Wed 30 April 2025 2020.40 (-9.76%) 2224.90 1881.00 - 2250.00 0.4791 times
Fri 28 March 2025 2238.95 (4.13%) 2150.20 1865.00 - 2290.00 1.2601 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 667.64
12 day DMA 701.44
20 day DMA 709.53
35 day DMA 709.45
50 day DMA 709.94
100 day DMA 738.42
150 day DMA 881.24
200 day DMA 1164.05

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA670.11677.02676.78
12 day EMA688.84694.76697.9
20 day EMA699.88704.46707.3
35 day EMA709.25712.37714.42
50 day EMA713.89716.24717.82

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA667.64675.5681.2
12 day SMA701.44707.97715.59
20 day SMA709.53713.81716.58
35 day SMA709.45710.46711.48
50 day SMA709.94712.96715.7
100 day SMA738.42741.14743.76
150 day SMA881.24889.37897.61
200 day SMA1164.051171.961179.68
Back to top | Use Dark Theme