RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 886.3 and 932.75

Daily Target 1875.23
Daily Target 2897.37
Daily Target 3921.68333333333
Daily Target 4943.82
Daily Target 5968.13

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 919.50 (-2.8%) 946.00 899.55 - 946.00 0.4042 times
Fri 25 September 2026 946.00 (0.4%) 943.00 927.00 - 958.45 0.2599 times
Thu 24 September 2026 942.20 (-3.59%) 951.00 935.00 - 969.95 0.4042 times
Wed 23 September 2026 977.25 (2.74%) 955.00 955.00 - 989.90 1.2801 times
Tue 22 September 2026 951.15 (-3.81%) 1002.00 942.00 - 1002.00 0.5871 times
Mon 21 September 2026 988.80 (1%) 971.00 966.15 - 994.80 0.2791 times
Fri 18 September 2026 979.05 (0.71%) 998.00 977.00 - 1007.00 0.8181 times
Thu 17 September 2026 972.10 (12.21%) 883.00 883.00 - 986.00 4.6295 times
Wed 16 September 2026 866.35 (-2.09%) 870.00 835.10 - 875.00 0.7122 times
Tue 15 September 2026 884.80 (0.55%) 867.45 854.00 - 891.80 0.6256 times
Fri 11 September 2026 880.00 (-1.46%) 880.10 870.00 - 892.95 0.5679 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 886.3 and 932.75

Weekly Target 1875.23
Weekly Target 2897.37
Weekly Target 3921.68333333333
Weekly Target 4943.82
Weekly Target 5968.13

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 919.50 (-2.8%) 946.00 899.55 - 946.00 0.0812 times
Fri 25 September 2026 946.00 (-3.38%) 971.00 927.00 - 1002.00 0.5643 times
Fri 18 September 2026 979.05 (11.26%) 867.45 835.10 - 1007.00 1.3623 times
Fri 11 September 2026 880.00 (-1.13%) 909.00 870.00 - 932.00 0.6686 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.4986 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.4792 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 1.8126 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 1.7758 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.4599 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.2976 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.1372 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 877.3 and 1049.2

Monthly Target 1748.63
Monthly Target 2834.07
Monthly Target 3920.53333333333
Monthly Target 41005.97
Monthly Target 51092.43

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 919.50 (2.23%) 900.00 835.10 - 1007.00 1.1155 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.4452 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.6134 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.8319 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 1.9779 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.6432 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.7524 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3517 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.7865 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.4822 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.6099 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 947.22
12 day DMA 933.35
20 day DMA 917.81
35 day DMA 909.33
50 day DMA 860.66
100 day DMA 808.13
150 day DMA 755.23
200 day DMA 741.03

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA940.93951.65954.47
12 day EMA935.99938.99937.71
20 day EMA923.14923.52921.15
35 day EMA888.93887.13883.66
50 day EMA858.56856.07852.4

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA947.22961.08967.69
12 day SMA933.35934.13931.36
20 day SMA917.81918.08916.29
35 day SMA909.33907.12903.25
50 day SMA860.66856.95852.78
100 day SMA808.13805.99803.7
150 day SMA755.23753.76752.19
200 day SMA741.03739.88738.48
Back to top | Use Dark Theme