ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 27.59 and 29.09

Daily Target 126.41
Daily Target 227.26
Daily Target 327.906666666667
Daily Target 428.76
Daily Target 529.41

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (0.11%) 27.62 27.05 - 28.55 0.73 times
Wed 01 April 2026 28.09 (2.15%) 28.00 27.43 - 28.93 1.1121 times
Mon 30 March 2026 27.50 (3.81%) 26.41 26.22 - 28.59 3.413 times
Fri 27 March 2026 26.49 (5.5%) 24.75 24.41 - 27.35 2.0553 times
Wed 25 March 2026 25.11 (3.33%) 24.33 24.33 - 25.63 0.54 times
Tue 24 March 2026 24.30 (0.79%) 24.57 23.50 - 24.65 0.4062 times
Mon 23 March 2026 24.11 (-3.06%) 24.80 23.45 - 24.86 0.5309 times
Fri 20 March 2026 24.87 (4.45%) 24.22 23.92 - 25.59 0.6336 times
Thu 19 March 2026 23.81 (-1.04%) 23.72 23.55 - 24.67 0.3749 times
Wed 18 March 2026 24.06 (1.13%) 23.81 23.81 - 24.31 0.2041 times
Tue 17 March 2026 23.79 (1.28%) 23.84 23.52 - 24.49 0.2513 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 27.17 and 29.88

Weekly Target 125.05
Weekly Target 226.58
Weekly Target 327.756666666667
Weekly Target 429.29
Weekly Target 530.47

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 2.3697 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.5929 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.7698 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 1.1033 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.9207 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.5326 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.3436 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.4701 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 0.4993 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.3981 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 0.4281 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.59 and 29.47

Monthly Target 126.15
Monthly Target 227.14
Monthly Target 328.033333333333
Monthly Target 429.02
Monthly Target 529.91

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 02 April 2026 28.12 (2.25%) 28.00 27.05 - 28.93 0.2909 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.4254 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.6463 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5475 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7499 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.481 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.607 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.1424 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4212 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6884 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1607 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 27.06
12 day DMA 25.31
20 day DMA 25.03
35 day DMA 24.66
50 day DMA 24.57
100 day DMA 25.61
150 day DMA 27.21
200 day DMA 28.22

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.6625.95
12 day EMA25.9725.5825.12
20 day EMA25.425.1124.8
35 day EMA25.0424.8624.67
50 day EMA24.8724.7424.6

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.325.5
12 day SMA25.3124.9724.68
20 day SMA25.0324.824.61
35 day SMA24.6624.5724.48
50 day SMA24.5724.524.44
100 day SMA25.6125.6125.63
150 day SMA27.2127.2227.23
200 day SMA28.2228.2528.28
Back to top | Use Dark Theme