ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 23.03 and 24.2

Daily Target 122.16
Daily Target 222.73
Daily Target 323.326666666667
Daily Target 423.9
Daily Target 524.5

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (1.7%) 22.92 22.75 - 23.92 2.0534 times
Thu 24 September 2026 22.92 (-0.52%) 22.89 22.45 - 23.13 0.6826 times
Wed 23 September 2026 23.04 (0.96%) 22.75 22.75 - 23.74 0.7318 times
Tue 22 September 2026 22.82 (-0.7%) 22.92 22.72 - 23.35 0.56 times
Mon 21 September 2026 22.98 (-0.35%) 23.00 22.51 - 23.15 0.8116 times
Fri 18 September 2026 23.06 (1.1%) 22.85 22.35 - 23.32 0.9126 times
Thu 17 September 2026 22.81 (-0.87%) 23.00 22.61 - 23.33 0.6367 times
Wed 16 September 2026 23.01 (-2.04%) 23.54 22.40 - 23.54 1.0292 times
Tue 15 September 2026 23.49 (-5.55%) 25.00 23.05 - 25.05 0.975 times
Fri 11 September 2026 24.87 (0.2%) 24.51 23.97 - 25.13 1.6072 times
Thu 10 September 2026 24.82 (1.93%) 24.51 24.35 - 25.34 1.5075 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.88 and 24.35

Weekly Target 121.76
Weekly Target 222.53
Weekly Target 323.226666666667
Weekly Target 424
Weekly Target 524.7

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.6608 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4852 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.2304 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.2099 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.7394 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.7889 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2195 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3778 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1156 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.1724 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.1842 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.14 and 24.52

Monthly Target 120.42
Monthly Target 221.86
Monthly Target 323.796666666667
Monthly Target 425.24
Monthly Target 527.18

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-6.39%) 24.96 22.35 - 25.73 1.3564 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.9978 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3815 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.9249 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9594 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.1973 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.2117 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3229 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2735 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3746 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.2403 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.46
20 day DMA 23.87
35 day DMA 23.7
50 day DMA 23.2
100 day DMA 23.3
150 day DMA 24.21
200 day DMA 24.51

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0323.08
12 day EMA23.3723.3823.46
20 day EMA23.5523.5723.64
35 day EMA23.3823.3823.41
50 day EMA23.1623.1523.16

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9622.94
12 day SMA23.4623.6123.8
20 day SMA23.8723.8723.92
35 day SMA23.723.6723.65
50 day SMA23.223.1923.18
100 day SMA23.323.3623.42
150 day SMA24.2124.2224.23
200 day SMA24.5124.5224.54
Back to top | Use Dark Theme