ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 23.45 and 25.54

Daily Target 121.84
Daily Target 222.97
Daily Target 323.93
Daily Target 425.06
Daily Target 526.02

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.10 (8.12%) 22.98 22.80 - 24.89 4.0852 times
Fri 12 June 2026 22.29 (2.81%) 21.99 21.81 - 22.39 0.4448 times
Thu 11 June 2026 21.68 (-0.73%) 22.15 21.51 - 22.27 0.7017 times
Wed 10 June 2026 21.84 (-1.13%) 22.09 21.75 - 22.30 0.2537 times
Tue 09 June 2026 22.09 (0.64%) 21.99 21.83 - 22.18 0.3331 times
Mon 08 June 2026 21.95 (-2.18%) 22.37 21.72 - 23.10 0.7773 times
Fri 05 June 2026 22.44 (1.36%) 22.30 22.08 - 22.85 0.7329 times
Thu 04 June 2026 22.14 (3.02%) 21.49 21.45 - 22.28 0.8519 times
Wed 03 June 2026 21.49 (-3.24%) 22.25 21.05 - 22.40 0.9876 times
Tue 02 June 2026 22.21 (-2.2%) 22.70 21.81 - 22.73 0.8319 times
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.4326 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 23.45 and 25.54

Weekly Target 121.84
Weekly Target 222.97
Weekly Target 323.93
Weekly Target 425.06
Weekly Target 526.02

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.10 (8.12%) 22.98 22.80 - 24.89 1.0857 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 0.6672 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.0197 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.7589 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.7961 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.1082 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.1911 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1794 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4919 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.7017 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8532 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.58 and 26.42

Monthly Target 119.51
Monthly Target 221.8
Monthly Target 323.346666666667
Monthly Target 425.64
Monthly Target 527.19

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 15 June 2026 24.10 (5.47%) 23.01 21.05 - 24.89 0.9662 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.3431 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.6762 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.6963 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.452 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.383 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5244 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3364 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4245 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.1978 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.2946 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.32
20 day DMA 22.85
35 day DMA 24.75
50 day DMA 25.72
100 day DMA 25.08
150 day DMA 25.66
200 day DMA 26.85

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.0621.94
12 day EMA22.6922.4322.46
20 day EMA23.1823.0823.16
35 day EMA24.1824.1824.29
50 day EMA25.3825.4325.56

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.421.9722
12 day SMA22.3222.2622.34
20 day SMA22.8522.8522.95
35 day SMA24.7524.8925.07
50 day SMA25.7225.7925.88
100 day SMA25.0825.0925.12
150 day SMA25.6625.725.74
200 day SMA26.8526.8826.92
Back to top | Use Dark Theme