Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 372.78 and 384.38
| Daily Target 1 | 363.58 |
| Daily Target 2 | 370.37 |
| Daily Target 3 | 375.18333333333 |
| Daily Target 4 | 381.97 |
| Daily Target 5 | 386.78 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.15 (1.1%) | 369.30 | 368.40 - 380.00 | 0.5514 times | Mon 06 April 2026 | 373.05 (2.81%) | 359.00 | 354.65 - 374.00 | 0.8016 times | Thu 02 April 2026 | 362.85 (-0.25%) | 360.00 | 351.95 - 365.00 | 0.4168 times | Wed 01 April 2026 | 363.75 (4.24%) | 368.65 | 356.00 - 375.70 | 0.7554 times | Mon 30 March 2026 | 348.95 (-5.59%) | 356.40 | 344.95 - 363.20 | 1.6813 times | Fri 27 March 2026 | 369.60 (-0.27%) | 372.00 | 349.25 - 372.00 | 1.591 times | Wed 25 March 2026 | 370.60 (3.19%) | 360.95 | 360.00 - 375.35 | 0.9327 times | Tue 24 March 2026 | 359.15 (6.7%) | 347.65 | 339.00 - 365.40 | 1.481 times | Mon 23 March 2026 | 336.60 (-4.14%) | 348.00 | 333.60 - 349.15 | 1.4701 times | Fri 20 March 2026 | 351.15 (-0.72%) | 352.50 | 350.05 - 362.10 | 0.3187 times | Thu 19 March 2026 | 353.70 (-3.68%) | 363.00 | 352.05 - 363.00 | 0.4046 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 365.9 and 391.25
| Weekly Target 1 | 345.25 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 386.55 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.15 (3.94%) | 359.00 | 354.65 - 380.00 | 0.4441 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.9365 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.7968 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.6045 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.0582 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.9581 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.2263 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5117 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.3247 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.1391 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9102 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 364.55 and 392.6
| Monthly Target 1 | 341.65 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 369.7 |
| Monthly Target 4 | 387.45 |
| Monthly Target 5 | 397.75 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.15 (8.08%) | 368.65 | 351.95 - 380.00 | 0.1481 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8879 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7507 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7061 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.657 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3175 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.352 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.1828 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.5756 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.4223 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.4647 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 365.15 |
| 12 day DMA | 361.15 |
| 20 day DMA | 361.92 |
| 35 day DMA | 373.66 |
| 50 day DMA | 382.71 |
| 100 day DMA | 395.84 |
| 150 day DMA | 392 |
| 200 day DMA | 397.55 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.03 | 364.97 | 360.93 |
| 12 day EMA | 365.13 | 362.95 | 361.12 |
| 20 day EMA | 366.46 | 365.33 | 364.52 |
| 35 day EMA | 373.5 | 373.29 | 373.3 |
| 50 day EMA | 382.39 | 382.6 | 382.99 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.15 | 363.64 | 363.15 |
| 12 day SMA | 361.15 | 359.89 | 358.61 |
| 20 day SMA | 361.92 | 361.06 | 360.42 |
| 35 day SMA | 373.66 | 374.78 | 376.24 |
| 50 day SMA | 382.71 | 382.84 | 383.24 |
| 100 day SMA | 395.84 | 396.36 | 396.89 |
| 150 day SMA | 392 | 391.87 | 391.84 |
| 200 day SMA | 397.55 | 397.78 | 398.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.