Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 342.28 and 350.43
| Daily Target 1 | 340.47 |
| Daily Target 2 | 344.08 |
| Daily Target 3 | 348.61666666667 |
| Daily Target 4 | 352.23 |
| Daily Target 5 | 356.77 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.70 (-1.35%) | 352.00 | 345.00 - 353.15 | 0.767 times | Thu 24 September 2026 | 352.45 (-0.96%) | 354.30 | 350.00 - 357.75 | 0.5114 times | Wed 23 September 2026 | 355.85 (-0.39%) | 356.00 | 354.20 - 361.20 | 0.542 times | Tue 22 September 2026 | 357.25 (-1.35%) | 362.15 | 355.00 - 362.15 | 0.7227 times | Mon 21 September 2026 | 362.15 (2.16%) | 353.00 | 348.70 - 365.80 | 2.0042 times | Fri 18 September 2026 | 354.50 (2.37%) | 348.90 | 345.10 - 356.90 | 0.7544 times | Thu 17 September 2026 | 346.30 (-0.12%) | 344.00 | 343.15 - 350.90 | 0.8418 times | Wed 16 September 2026 | 346.70 (-0.59%) | 348.50 | 340.65 - 351.95 | 0.7968 times | Tue 15 September 2026 | 348.75 (-3.02%) | 359.60 | 345.00 - 361.70 | 1.838 times | Fri 11 September 2026 | 359.60 (1.64%) | 350.05 | 348.85 - 361.95 | 1.2217 times | Thu 10 September 2026 | 353.80 (-0.84%) | 355.50 | 352.55 - 360.00 | 0.7393 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 335.95 and 356.75
| Weekly Target 1 | 332.03 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 352.83333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.8547 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.7953 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.8175 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.7615 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.2327 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.8384 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.2397 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.1676 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.65 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.6426 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.9738 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 330.2 and 358.15
| Monthly Target 1 | 324.37 |
| Monthly Target 2 | 336.03 |
| Monthly Target 3 | 352.31666666667 |
| Monthly Target 4 | 363.98 |
| Monthly Target 5 | 380.27 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 347.70 (-4.21%) | 362.25 | 340.65 - 368.60 | 0.5248 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9323 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7682 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7447 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4245 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5258 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.911 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7703 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7244 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.674 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3517 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 355.08 |
| 12 day DMA | 353.49 |
| 20 day DMA | 356.37 |
| 35 day DMA | 359.14 |
| 50 day DMA | 368.73 |
| 100 day DMA | 382.38 |
| 150 day DMA | 382.29 |
| 200 day DMA | 387.96 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.37 | 354.71 | 355.84 |
| 12 day EMA | 354.18 | 355.36 | 355.89 |
| 20 day EMA | 356.54 | 357.47 | 358 |
| 35 day EMA | 363.72 | 364.66 | 365.38 |
| 50 day EMA | 370.69 | 371.63 | 372.41 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.08 | 356.44 | 355.21 |
| 12 day SMA | 353.49 | 354.63 | 355.15 |
| 20 day SMA | 356.37 | 357.27 | 357.76 |
| 35 day SMA | 359.14 | 360.39 | 361.34 |
| 50 day SMA | 368.73 | 369.83 | 370.95 |
| 100 day SMA | 382.38 | 382.99 | 383.57 |
| 150 day SMA | 382.29 | 382.67 | 383.02 |
| 200 day SMA | 387.96 | 388.25 | 388.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.