RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 371.33 and 382.18
| Daily Target 1 | 362.68 |
| Daily Target 2 | 369.12 |
| Daily Target 3 | 373.53333333333 |
| Daily Target 4 | 379.97 |
| Daily Target 5 | 384.38 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 375.55 (1.21%) | 367.10 | 367.10 - 377.95 | 0.411 times | Mon 18 August 2025 | 371.05 (0.6%) | 370.00 | 368.00 - 380.95 | 0.5992 times | Thu 14 August 2025 | 368.85 (-1.81%) | 375.00 | 368.05 - 376.40 | 0.4318 times | Wed 13 August 2025 | 375.65 (-2.11%) | 383.75 | 374.00 - 387.20 | 0.6905 times | Tue 12 August 2025 | 383.75 (-0.83%) | 385.00 | 382.00 - 389.55 | 3.8473 times | Mon 11 August 2025 | 386.95 (-0.09%) | 389.85 | 380.55 - 391.85 | 2.1752 times | Fri 08 August 2025 | 387.30 (-0.09%) | 400.00 | 384.00 - 408.90 | 0.7247 times | Thu 07 August 2025 | 387.65 (-2.02%) | 393.70 | 385.05 - 396.65 | 0.4728 times | Wed 06 August 2025 | 395.65 (-1.8%) | 399.40 | 393.00 - 404.50 | 0.3738 times | Tue 05 August 2025 | 402.90 (-1.52%) | 405.40 | 401.40 - 410.90 | 0.2736 times | Mon 04 August 2025 | 409.10 (2.42%) | 395.80 | 395.80 - 411.00 | 0.218 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 371.33 and 385.18
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 374.53333333333 |
| Weekly Target 4 | 381.97 |
| Weekly Target 5 | 388.38 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 375.55 (1.82%) | 370.00 | 367.10 - 380.95 | 0.293 times | Thu 14 August 2025 | 368.85 (-4.76%) | 389.85 | 368.05 - 391.85 | 2.0725 times | Fri 08 August 2025 | 387.30 (-3.04%) | 395.80 | 384.00 - 411.00 | 0.5984 times | Fri 01 August 2025 | 399.45 (-6.96%) | 429.40 | 395.05 - 429.45 | 0.5659 times | Fri 25 July 2025 | 429.35 (-4.32%) | 448.75 | 421.75 - 449.30 | 0.6477 times | Fri 18 July 2025 | 448.75 (4.52%) | 431.15 | 425.00 - 464.45 | 2.1455 times | Fri 11 July 2025 | 429.35 (-0.2%) | 432.45 | 414.50 - 432.45 | 0.5372 times | Fri 04 July 2025 | 430.20 (-2.14%) | 441.90 | 426.45 - 452.60 | 0.7153 times | Fri 27 June 2025 | 439.60 (4.74%) | 413.00 | 413.00 - 450.40 | 1.261 times | Fri 20 June 2025 | 419.70 (-1.81%) | 425.15 | 412.10 - 432.50 | 1.1632 times | Fri 13 June 2025 | 427.45 (1.64%) | 427.00 | 408.00 - 446.50 | 2.9307 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 349.38 and 393.28
| Monthly Target 1 | 340.65 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 384.55 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 428.45 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 375.55 (-7.99%) | 404.25 | 367.10 - 411.00 | 0.6783 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9218 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.5974 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4137 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.0788 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1137 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.9235 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.8181 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8214 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6333 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.7228 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 22 points
Upper Bollinger band is at 444 and lower is at 359, while middle bands are at 381 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.56 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 374.97 |
| 12 day DMA | 386.99 |
| 20 day DMA | 401.3 |
| 35 day DMA | 415.83 |
| 50 day DMA | 420.05 |
| 100 day DMA | 402.04 |
| 150 day DMA | 388.34 |
| 200 day DMA | 405 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.28 | 376.64 | 379.44 |
| 12 day EMA | 386.75 | 388.78 | 392 |
| 20 day EMA | 396.32 | 398.51 | 401.4 |
| 35 day EMA | 405.62 | 407.39 | 409.53 |
| 50 day EMA | 414.56 | 416.15 | 417.99 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.97 | 377.25 | 380.5 |
| 12 day SMA | 386.99 | 389.7 | 393.11 |
| 20 day SMA | 401.3 | 404.68 | 408.56 |
| 35 day SMA | 415.83 | 417.69 | 419.65 |
| 50 day SMA | 420.05 | 420.93 | 421.92 |
| 100 day SMA | 402.04 | 401.82 | 401.57 |
| 150 day SMA | 388.34 | 388.56 | 388.82 |
| 200 day SMA | 405 | 405.52 | 406.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.