Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 381.35 and 392.9
| Daily Target 1 | 378.87 |
| Daily Target 2 | 383.83 |
| Daily Target 3 | 390.41666666667 |
| Daily Target 4 | 395.38 |
| Daily Target 5 | 401.97 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.80 (-2.5%) | 396.85 | 385.45 - 397.00 | 1.6517 times | Fri 23 January 2026 | 398.75 (1.35%) | 386.95 | 386.95 - 402.50 | 0.988 times | Thu 22 January 2026 | 393.45 (2.53%) | 385.00 | 385.00 - 401.20 | 0.723 times | Wed 21 January 2026 | 383.75 (-2.29%) | 392.75 | 381.00 - 393.70 | 1.1502 times | Tue 20 January 2026 | 392.75 (-2.26%) | 402.75 | 390.80 - 403.20 | 0.8921 times | Mon 19 January 2026 | 401.85 (-1.8%) | 409.20 | 400.90 - 410.85 | 0.7492 times | Fri 16 January 2026 | 409.20 (0.47%) | 407.25 | 406.40 - 422.25 | 0.8044 times | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.4003 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 0.9275 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.7135 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.8547 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 381.35 and 392.9
| Weekly Target 1 | 378.87 |
| Weekly Target 2 | 383.83 |
| Weekly Target 3 | 390.41666666667 |
| Weekly Target 4 | 395.38 |
| Weekly Target 5 | 401.97 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.80 (-2.5%) | 396.85 | 385.45 - 397.00 | 0.3631 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.9897 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.8454 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 1.0338 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.4617 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.9262 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.1683 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.8602 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.8466 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.505 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.5105 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 355.15 and 414.65
| Monthly Target 1 | 343.93 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 425.87 |
| Monthly Target 5 | 462.93 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 388.80 (-6.28%) | 413.10 | 381.00 - 440.50 | 0.4142 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4558 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.914 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9379 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8206 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0931 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9867 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7098 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5132 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1548 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1921 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 391.5 |
| 12 day DMA | 402.4 |
| 20 day DMA | 409.89 |
| 35 day DMA | 404.3 |
| 50 day DMA | 406.86 |
| 100 day DMA | 398.02 |
| 150 day DMA | 401.91 |
| 200 day DMA | 400.83 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.95 | 396.53 | 395.42 |
| 12 day EMA | 400.14 | 402.2 | 402.83 |
| 20 day EMA | 403.45 | 404.99 | 405.65 |
| 35 day EMA | 406.95 | 408.02 | 408.57 |
| 50 day EMA | 407.1 | 407.85 | 408.22 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.5 | 394.11 | 396.2 |
| 12 day SMA | 402.4 | 405.36 | 407.29 |
| 20 day SMA | 409.89 | 410.86 | 410.88 |
| 35 day SMA | 404.3 | 404.77 | 404.81 |
| 50 day SMA | 406.86 | 407.45 | 408.26 |
| 100 day SMA | 398.02 | 397.64 | 397.12 |
| 150 day SMA | 401.91 | 402.1 | 402.31 |
| 200 day SMA | 400.83 | 400.59 | 400.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.