Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 418.95 and 435.3
| Daily Target 1 | 407.22 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 423.56666666667 |
| Daily Target 4 | 430.68 |
| Daily Target 5 | 439.92 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (0.35%) | 420.00 | 416.45 - 432.80 | 1.0275 times | Thu 25 June 2026 | 420.00 (7.44%) | 390.90 | 390.75 - 425.70 | 7.1838 times | Wed 24 June 2026 | 390.90 (-0.22%) | 391.75 | 385.50 - 393.00 | 0.1146 times | Tue 23 June 2026 | 391.75 (-0.42%) | 393.75 | 389.25 - 394.90 | 0.1816 times | Mon 22 June 2026 | 393.40 (-0.06%) | 393.70 | 391.50 - 398.00 | 0.2353 times | Fri 19 June 2026 | 393.65 (0.68%) | 390.50 | 388.80 - 398.85 | 0.1712 times | Thu 18 June 2026 | 391.00 (0.35%) | 389.95 | 387.50 - 392.25 | 0.1341 times | Wed 17 June 2026 | 389.65 (-0.26%) | 389.10 | 387.75 - 393.20 | 0.1358 times | Tue 16 June 2026 | 390.65 (-0.24%) | 392.00 | 387.55 - 394.25 | 0.1762 times | Mon 15 June 2026 | 391.60 (2.61%) | 388.00 | 385.00 - 399.70 | 0.6398 times | Fri 12 June 2026 | 381.65 (3.48%) | 370.50 | 369.70 - 383.25 | 0.5529 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 418.95 and 435.3
| Weekly Target 1 | 407.22 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 423.56666666667 |
| Weekly Target 4 | 430.68 |
| Weekly Target 5 | 439.92 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (0.35%) | 420.00 | 416.45 - 432.80 | 0.381 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 2.8608 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.4662 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 0.9053 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.5895 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7289 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.223 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.4487 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9707 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4258 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.857 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 387.08 and 467.18
| Monthly Target 1 | 322.22 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 451.93 |
| Monthly Target 5 | 482.42 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (9.75%) | 384.00 | 352.70 - 432.80 | 1.4519 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2199 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3065 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7801 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6596 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6203 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5772 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1575 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1878 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0392 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.3843 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.5 |
| 12 day DMA | 393.71 |
| 20 day DMA | 384.46 |
| 35 day DMA | 387.62 |
| 50 day DMA | 394.44 |
| 100 day DMA | 387.84 |
| 150 day DMA | 394 |
| 200 day DMA | 393.42 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.61 | 400.69 | 391.03 |
| 12 day EMA | 396.96 | 392.51 | 387.51 |
| 20 day EMA | 392.58 | 389.54 | 386.33 |
| 35 day EMA | 392.04 | 390.31 | 388.56 |
| 50 day EMA | 394.51 | 393.41 | 392.32 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.5 | 397.94 | 392.14 |
| 12 day SMA | 393.71 | 389.76 | 385.93 |
| 20 day SMA | 384.46 | 382.59 | 380.95 |
| 35 day SMA | 387.62 | 387.4 | 386.98 |
| 50 day SMA | 394.44 | 393.74 | 392.91 |
| 100 day SMA | 387.84 | 387.65 | 387.49 |
| 150 day SMA | 394 | 393.98 | 393.94 |
| 200 day SMA | 393.42 | 393.11 | 392.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.