Login or Join

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong Daily Stock price targets for RudrabhishekEnterp REPL are 163.72 and 189.69

Daily Target 1144.11
Daily Target 2157.35
Daily Target 3170.07666666667
Daily Target 4183.32
Daily Target 5196.05

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 20 August 2025 170.60 (8.8%) 158.00 156.83 - 182.80 3.7162 times
Tue 19 August 2025 156.80 (0.17%) 156.54 156.00 - 159.75 0.4171 times
Mon 18 August 2025 156.54 (-1.03%) 165.33 155.10 - 166.50 1.7602 times
Thu 14 August 2025 158.17 (-2.2%) 164.85 156.85 - 164.85 0.3639 times
Wed 13 August 2025 161.72 (2.65%) 161.80 157.00 - 162.25 0.2119 times
Tue 12 August 2025 157.54 (-0.9%) 162.70 155.00 - 162.70 1.3535 times
Mon 11 August 2025 158.97 (-0.65%) 161.01 158.01 - 162.48 0.3014 times
Fri 08 August 2025 160.01 (-2.37%) 166.81 158.99 - 168.29 0.9865 times
Thu 07 August 2025 163.89 (-2.4%) 169.59 162.00 - 172.00 0.6459 times
Wed 06 August 2025 167.92 (-0.44%) 169.65 166.35 - 170.79 0.2434 times
Tue 05 August 2025 168.66 (0.21%) 176.00 167.11 - 176.00 0.3454 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 162.85 and 190.55

Weekly Target 1141.8
Weekly Target 2156.2
Weekly Target 3169.5
Weekly Target 4183.9
Weekly Target 5197.2

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 20 August 2025 170.60 (7.86%) 165.33 155.10 - 182.80 1.6328 times
Thu 14 August 2025 158.17 (-1.15%) 161.01 155.00 - 164.85 0.618 times
Fri 08 August 2025 160.01 (-5.04%) 167.55 158.99 - 176.00 0.6682 times
Fri 01 August 2025 168.51 (-4.79%) 178.24 167.60 - 179.02 0.5549 times
Fri 25 July 2025 176.99 (4.7%) 169.04 168.61 - 184.80 1.4036 times
Fri 18 July 2025 169.04 (-1.94%) 175.00 168.01 - 175.50 0.5738 times
Fri 11 July 2025 172.39 (-1.51%) 175.01 168.65 - 179.65 0.7165 times
Fri 04 July 2025 175.03 (-3.28%) 183.66 174.55 - 183.98 0.7408 times
Fri 27 June 2025 180.97 (1.69%) 177.97 176.11 - 185.01 0.5458 times
Fri 20 June 2025 177.97 (-4.28%) 184.89 175.90 - 191.34 2.5456 times
Fri 13 June 2025 185.93 (-3.24%) 196.96 183.31 - 199.80 0.8439 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 148.9 and 176.7

Monthly Target 1141.67
Monthly Target 2156.13
Monthly Target 3169.46666666667
Monthly Target 4183.93
Monthly Target 5197.27

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Wed 20 August 2025 170.60 (-0.73%) 173.64 155.00 - 182.80 0.1355 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.1661 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 0.2546 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 0.6374 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.0251 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 6.0884 times
Fri 29 November 2024 206.07 (4.52%) 199.00 180.10 - 209.80 0.1741 times
Thu 31 October 2024 197.15 (-6.04%) 210.85 183.99 - 225.85 0.6599 times
Mon 30 September 2024 209.82 (7.54%) 195.81 187.95 - 228.50 1.2557 times
Fri 30 August 2024 195.11 (5.57%) 183.50 169.20 - 210.00 0.6032 times
Wed 31 July 2024 184.81 (2.75%) 184.00 169.00 - 196.92 0.3086 times

 monthly chart RudrabhishekEnterp

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.51

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL looks bullish. It has broken an important resistance level of 158 with high volumes

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL looks bullish. It has broken an important Moving average of 165.45 with high volumes

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RudrabhishekEnterp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RudrabhishekEnterp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RudrabhishekEnterp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.25 and RudrabhishekEnterp REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 160.77
12 day DMA 162.43
20 day DMA 166.97
35 day DMA 169.55
50 day DMA 173.15
100 day DMA 194.02
150 day DMA 195.6
200 day DMA 193.13

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.39158.29159.03
12 day EMA163.15161.8162.71
20 day EMA165.42164.87165.72
35 day EMA169.38169.31170.05
50 day EMA173.04173.14173.81

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.77158.15158.59
12 day SMA162.43162.25163.51
20 day SMA166.97167.34167.98
35 day SMA169.55169.8170.42
50 day SMA173.15173.53174.21
100 day SMA194.02194.53195.03
150 day SMA195.6195.84196.19
200 day SMA193.13193.19193.33
Back to top | Use Dark Theme