Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 362.1 and 372.95
| Daily Target 1 | 359.45 |
| Daily Target 2 | 364.75 |
| Daily Target 3 | 370.3 |
| Daily Target 4 | 375.6 |
| Daily Target 5 | 381.15 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.05 (-0.56%) | 372.15 | 365.00 - 375.85 | 0.5787 times | Thu 25 June 2026 | 372.15 (1.33%) | 369.85 | 363.30 - 380.00 | 0.6277 times | Wed 24 June 2026 | 367.25 (-0.01%) | 371.90 | 364.90 - 373.20 | 0.208 times | Tue 23 June 2026 | 367.30 (-2.43%) | 375.15 | 365.10 - 377.20 | 0.2464 times | Mon 22 June 2026 | 376.45 (1.61%) | 370.00 | 370.00 - 387.55 | 1.3536 times | Fri 19 June 2026 | 370.50 (1.08%) | 365.30 | 364.50 - 379.15 | 1.3722 times | Thu 18 June 2026 | 366.55 (-0.8%) | 369.95 | 359.05 - 372.40 | 1.6283 times | Wed 17 June 2026 | 369.50 (3.07%) | 359.80 | 357.60 - 376.15 | 2.9275 times | Tue 16 June 2026 | 358.50 (-1.5%) | 364.90 | 356.00 - 373.75 | 0.7028 times | Mon 15 June 2026 | 363.95 (2.12%) | 360.85 | 360.85 - 375.00 | 0.3547 times | Fri 12 June 2026 | 356.40 (1.6%) | 351.00 | 351.00 - 358.00 | 0.117 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 362.1 and 372.95
| Weekly Target 1 | 359.45 |
| Weekly Target 2 | 364.75 |
| Weekly Target 3 | 370.3 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 381.15 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.05 (-0.56%) | 372.15 | 365.00 - 375.85 | 0.1427 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.6007 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.7227 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.613 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.1971 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.544 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.6381 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 0.8846 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.3787 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 1.2783 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 1.1576 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 355 and 402.6
| Monthly Target 1 | 318.25 |
| Monthly Target 2 | 344.15 |
| Monthly Target 3 | 365.85 |
| Monthly Target 4 | 391.75 |
| Monthly Target 5 | 413.45 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.05 (2.63%) | 360.55 | 339.95 - 387.55 | 0.6278 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6526 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7384 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1325 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.0759 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2657 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6098 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5493 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.9433 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4046 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2365 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 370.64 |
| 12 day DMA | 365.78 |
| 20 day DMA | 360.48 |
| 35 day DMA | 365.84 |
| 50 day DMA | 364.07 |
| 100 day DMA | 376.48 |
| 150 day DMA | 402.8 |
| 200 day DMA | 427.47 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.68 | 369.5 | 368.18 |
| 12 day EMA | 366.9 | 366.33 | 365.27 |
| 20 day EMA | 365.32 | 364.82 | 364.05 |
| 35 day EMA | 363.89 | 363.53 | 363.02 |
| 50 day EMA | 364.52 | 364.29 | 363.97 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.64 | 370.73 | 369.61 |
| 12 day SMA | 365.78 | 364.47 | 363.45 |
| 20 day SMA | 360.48 | 360 | 360.42 |
| 35 day SMA | 365.84 | 366.32 | 366.17 |
| 50 day SMA | 364.07 | 363.87 | 363.59 |
| 100 day SMA | 376.48 | 376.77 | 377.01 |
| 150 day SMA | 402.8 | 403.92 | 405.28 |
| 200 day SMA | 427.47 | 427.89 | 428.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.