Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 373.78 and 391.78
| Daily Target 1 | 369.88 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 387.88333333333 |
| Daily Target 4 | 395.67 |
| Daily Target 5 | 405.88 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.45 (-0.46%) | 388.40 | 380.10 - 398.10 | 0.3349 times | Thu 22 January 2026 | 387.25 (-1.9%) | 405.10 | 382.00 - 405.45 | 1.3836 times | Wed 21 January 2026 | 394.75 (-1.85%) | 412.25 | 385.00 - 414.95 | 0.9397 times | Tue 20 January 2026 | 402.20 (-5.43%) | 420.25 | 395.00 - 425.70 | 1.5245 times | Mon 19 January 2026 | 425.30 (-3.37%) | 445.30 | 422.25 - 445.30 | 1.0539 times | Fri 16 January 2026 | 440.15 (-0.34%) | 461.00 | 438.20 - 461.00 | 0.3006 times | Wed 14 January 2026 | 441.65 (-1.47%) | 447.40 | 440.05 - 451.60 | 0.59 times | Tue 13 January 2026 | 448.25 (1.88%) | 440.65 | 440.00 - 455.00 | 0.8891 times | Mon 12 January 2026 | 440.00 (-1.79%) | 440.30 | 430.55 - 449.45 | 1.7143 times | Fri 09 January 2026 | 448.00 (-0.65%) | 469.90 | 444.15 - 469.90 | 1.2694 times | Thu 08 January 2026 | 450.95 (0.93%) | 452.60 | 447.70 - 455.00 | 0.6017 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 350.18 and 415.38
| Weekly Target 1 | 338.42 |
| Weekly Target 2 | 361.93 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 427.13 |
| Weekly Target 5 | 468.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.3728 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.2487 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.3428 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.2787 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.6498 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.2292 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.549 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.3554 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 1.173 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 4.8006 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.8491 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 337.33 and 428.23
| Monthly Target 1 | 321.28 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 412.18333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 503.08 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 385.45 (-16.68%) | 455.00 | 380.10 - 471.00 | 0.1649 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.4518 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1478 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.1804 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2997 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1752 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3681 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2829 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4506 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.4786 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8215 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 398.99 |
| 12 day DMA | 425.9 |
| 20 day DMA | 440.83 |
| 35 day DMA | 451.53 |
| 50 day DMA | 465.79 |
| 100 day DMA | 480.21 |
| 150 day DMA | 495.44 |
| 200 day DMA | 498.96 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.22 | 406.1 | 415.52 |
| 12 day EMA | 419.53 | 425.73 | 432.72 |
| 20 day EMA | 433.38 | 438.42 | 443.8 |
| 35 day EMA | 452.22 | 456.15 | 460.21 |
| 50 day EMA | 467.23 | 470.57 | 473.97 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.99 | 409.93 | 420.81 |
| 12 day SMA | 425.9 | 431.59 | 437.29 |
| 20 day SMA | 440.83 | 445.09 | 449.38 |
| 35 day SMA | 451.53 | 454.23 | 456.36 |
| 50 day SMA | 465.79 | 469.46 | 473.08 |
| 100 day SMA | 480.21 | 480.94 | 481.8 |
| 150 day SMA | 495.44 | 496.34 | 497.33 |
| 200 day SMA | 498.96 | 499.15 | 499.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.