Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 302.13 and 325.03
| Daily Target 1 | 297.15 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 320.05 |
| Daily Target 4 | 330 |
| Daily Target 5 | 342.95 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.05 (-5.02%) | 333.00 | 310.10 - 333.00 | 0.5962 times | Mon 28 September 2026 | 333.80 (15.8%) | 301.00 | 301.00 - 345.90 | 5.3235 times | Fri 25 September 2026 | 288.25 (-4.62%) | 307.95 | 276.10 - 307.95 | 3.1228 times | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.0464 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.2034 times | Tue 22 September 2026 | 298.20 (-0.4%) | 299.85 | 295.30 - 300.00 | 0.1287 times | Mon 21 September 2026 | 299.40 (-1.92%) | 308.85 | 292.75 - 310.35 | 0.1818 times | Fri 18 September 2026 | 305.25 (2.8%) | 297.05 | 296.00 - 307.50 | 0.0722 times | Thu 17 September 2026 | 296.95 (-0.34%) | 298.05 | 294.00 - 308.00 | 0.0675 times | Wed 16 September 2026 | 297.95 (0.52%) | 290.05 | 288.10 - 306.60 | 0.2575 times | Tue 15 September 2026 | 296.40 (-4.23%) | 312.90 | 285.20 - 314.60 | 0.1186 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 309.03 and 353.93
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 321.31666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 366.22 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.05 (9.99%) | 301.00 | 301.00 - 345.90 | 2.649 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.6482 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2308 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 0.989 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.7469 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.5161 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.274 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.0206 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.3715 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.5538 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.1114 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 296.58 and 366.38
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 382.82 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.05 (3.58%) | 310.80 | 276.10 - 345.90 | 2.2006 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2159 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5142 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7558 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.7749 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.8768 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.3447 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2774 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3155 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7241 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.8396 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 308.53 |
| 12 day DMA | 303.86 |
| 20 day DMA | 310.02 |
| 35 day DMA | 313.8 |
| 50 day DMA | 331.97 |
| 100 day DMA | 349.18 |
| 150 day DMA | 355.74 |
| 200 day DMA | 376.87 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.84 | 309.23 | 296.94 |
| 12 day EMA | 308.44 | 306.88 | 301.99 |
| 20 day EMA | 310.81 | 310.15 | 307.66 |
| 35 day EMA | 321.72 | 322 | 321.31 |
| 50 day EMA | 332.84 | 333.48 | 333.47 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.53 | 304.76 | 297.88 |
| 12 day SMA | 303.86 | 303.01 | 301.36 |
| 20 day SMA | 310.02 | 309.48 | 308.18 |
| 35 day SMA | 313.8 | 314.87 | 315.93 |
| 50 day SMA | 331.97 | 333.08 | 333.81 |
| 100 day SMA | 349.18 | 349.88 | 350.21 |
| 150 day SMA | 355.74 | 356.53 | 357.35 |
| 200 day SMA | 376.87 | 377.54 | 378.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.