ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 478.68 and 492.58
| Daily Target 1 | 468.22 |
| Daily Target 2 | 475.23 |
| Daily Target 3 | 482.11666666667 |
| Daily Target 4 | 489.13 |
| Daily Target 5 | 496.02 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 482.25 (0.05%) | 476.55 | 475.10 - 489.00 | 0.3572 times | Thu 21 August 2025 | 482.00 (1.2%) | 477.20 | 474.50 - 485.50 | 0.2904 times | Wed 20 August 2025 | 476.30 (-0.41%) | 479.05 | 473.90 - 488.35 | 0.7142 times | Tue 19 August 2025 | 478.25 (1.16%) | 480.00 | 475.30 - 491.40 | 0.8084 times | Mon 18 August 2025 | 472.75 (-1.98%) | 483.00 | 461.05 - 492.00 | 2.394 times | Thu 14 August 2025 | 482.30 (-6.17%) | 510.10 | 478.00 - 512.00 | 3.0269 times | Wed 13 August 2025 | 514.00 (1.47%) | 505.00 | 500.30 - 519.95 | 0.9595 times | Tue 12 August 2025 | 506.55 (-0.32%) | 503.05 | 502.25 - 518.40 | 0.412 times | Mon 11 August 2025 | 508.20 (-1.89%) | 514.90 | 507.15 - 518.80 | 0.2324 times | Fri 08 August 2025 | 518.00 (0.62%) | 513.05 | 506.05 - 520.75 | 0.8051 times | Thu 07 August 2025 | 514.80 (1.49%) | 502.00 | 502.00 - 516.15 | 0.7049 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 456.18 and 487.13
| Weekly Target 1 | 447.48 |
| Weekly Target 2 | 464.87 |
| Weekly Target 3 | 478.43333333333 |
| Weekly Target 4 | 495.82 |
| Weekly Target 5 | 509.38 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 482.25 (-0.01%) | 483.00 | 461.05 - 492.00 | 0.8033 times | Thu 14 August 2025 | 482.30 (-6.89%) | 514.90 | 478.00 - 519.95 | 0.8151 times | Fri 08 August 2025 | 518.00 (-2.85%) | 530.95 | 502.00 - 535.00 | 0.4164 times | Fri 01 August 2025 | 533.20 (-1.61%) | 534.10 | 514.45 - 549.00 | 0.8884 times | Fri 25 July 2025 | 541.95 (-6.14%) | 577.00 | 537.85 - 581.05 | 0.6338 times | Fri 18 July 2025 | 577.40 (2.11%) | 568.30 | 558.70 - 590.15 | 1.0453 times | Fri 11 July 2025 | 565.45 (-0.06%) | 568.00 | 549.80 - 584.95 | 1.0769 times | Fri 04 July 2025 | 565.80 (9.22%) | 517.55 | 517.55 - 578.00 | 2.1408 times | Fri 27 June 2025 | 518.05 (1.35%) | 510.45 | 505.20 - 533.45 | 1.3523 times | Fri 20 June 2025 | 511.15 (-3.19%) | 528.00 | 491.00 - 559.95 | 0.8276 times | Fri 13 June 2025 | 528.00 (-3.83%) | 553.35 | 521.00 - 565.00 | 0.649 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 431.08 and 512.23
| Monthly Target 1 | 414.02 |
| Monthly Target 2 | 448.13 |
| Monthly Target 3 | 495.16666666667 |
| Monthly Target 4 | 529.28 |
| Monthly Target 5 | 576.32 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 482.25 (-11.37%) | 538.55 | 461.05 - 542.20 | 0.1558 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3821 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2937 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.5057 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.6107 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8527 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.1794 times | Fri 31 January 2025 | 507.05 (-6.53%) | 545.00 | 462.00 - 588.40 | 0.5408 times | Tue 31 December 2024 | 542.45 (-4.08%) | 565.00 | 520.30 - 665.40 | 0.758 times | Fri 29 November 2024 | 565.50 (9.06%) | 521.00 | 471.55 - 596.70 | 0.7212 times | Thu 31 October 2024 | 518.50 (-11.38%) | 588.00 | 486.25 - 629.00 | 0.5072 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 23 points
Upper Bollinger band is at 555 and lower is at 465, while middle bands are at 487 and 532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.76 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 478.31 |
| 12 day DMA | 495.22 |
| 20 day DMA | 509.32 |
| 35 day DMA | 532.66 |
| 50 day DMA | 530.81 |
| 100 day DMA | 515.56 |
| 150 day DMA | 499.19 |
| 200 day DMA | 513.83 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.98 | 483.35 | 484.02 |
| 12 day EMA | 494.59 | 496.83 | 499.52 |
| 20 day EMA | 505.86 | 508.34 | 511.11 |
| 35 day EMA | 516.37 | 518.38 | 520.52 |
| 50 day EMA | 527.05 | 528.88 | 530.79 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.31 | 478.32 | 484.72 |
| 12 day SMA | 495.22 | 497.97 | 501.82 |
| 20 day SMA | 509.32 | 512.48 | 515.87 |
| 35 day SMA | 532.66 | 535.01 | 537.17 |
| 50 day SMA | 530.81 | 531.97 | 533.33 |
| 100 day SMA | 515.56 | 514.77 | 514.02 |
| 150 day SMA | 499.19 | 499.37 | 499.59 |
| 200 day SMA | 513.83 | 514.01 | 514.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.