Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 357.35 and 365.2
| Daily Target 1 | 355.67 |
| Daily Target 2 | 359.03 |
| Daily Target 3 | 363.51666666667 |
| Daily Target 4 | 366.88 |
| Daily Target 5 | 371.37 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.40 (-0.6%) | 365.25 | 360.15 - 368.00 | 0.5036 times | Thu 09 April 2026 | 364.60 (0.23%) | 368.80 | 362.00 - 373.35 | 0.7419 times | Wed 08 April 2026 | 363.75 (3.9%) | 365.00 | 356.10 - 369.00 | 0.4366 times | Tue 07 April 2026 | 350.10 (-0.06%) | 354.95 | 344.75 - 354.95 | 0.1339 times | Mon 06 April 2026 | 350.30 (-2.3%) | 363.00 | 347.60 - 363.00 | 0.3779 times | Thu 02 April 2026 | 358.55 (3.27%) | 345.00 | 331.60 - 361.95 | 0.5711 times | Wed 01 April 2026 | 347.20 (11.55%) | 320.05 | 320.05 - 358.50 | 0.6999 times | Mon 30 March 2026 | 311.25 (-10%) | 345.85 | 307.05 - 345.85 | 1.309 times | Fri 27 March 2026 | 345.85 (-5.65%) | 364.00 | 341.80 - 369.60 | 4.0018 times | Wed 25 March 2026 | 366.55 (4.94%) | 356.90 | 352.20 - 375.80 | 1.2245 times | Tue 24 March 2026 | 349.30 (0.78%) | 356.25 | 344.00 - 364.25 | 1.0728 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 339.28 and 367.88
| Weekly Target 1 | 331.57 |
| Weekly Target 2 | 346.98 |
| Weekly Target 3 | 360.16666666667 |
| Weekly Target 4 | 375.58 |
| Weekly Target 5 | 388.77 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.4381 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.5152 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.3619 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 0.9677 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.6819 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.5004 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.4705 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.2844 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.3971 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.3826 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.1819 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 341.23 and 394.53
| Monthly Target 1 | 298.63 |
| Monthly Target 2 | 330.52 |
| Monthly Target 3 | 351.93333333333 |
| Monthly Target 4 | 383.82 |
| Monthly Target 5 | 405.23 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 362.40 (16.43%) | 320.05 | 320.05 - 373.35 | 0.1849 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2755 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2117 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2993 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6869 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.745 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.315 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4557 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2663 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5596 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4302 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 358.23 |
| 12 day DMA | 351.37 |
| 20 day DMA | 356.86 |
| 35 day DMA | 377.66 |
| 50 day DMA | 390.44 |
| 100 day DMA | 426.12 |
| 150 day DMA | 449.88 |
| 200 day DMA | 468.58 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.17 | 357.56 | 354.04 |
| 12 day EMA | 357.29 | 356.36 | 354.86 |
| 20 day EMA | 361.69 | 361.61 | 361.29 |
| 35 day EMA | 372.93 | 373.55 | 374.08 |
| 50 day EMA | 387.21 | 388.22 | 389.18 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.23 | 357.46 | 353.98 |
| 12 day SMA | 351.37 | 351.68 | 351.34 |
| 20 day SMA | 356.86 | 357.81 | 358.57 |
| 35 day SMA | 377.66 | 380.83 | 384.32 |
| 50 day SMA | 390.44 | 390.74 | 391.16 |
| 100 day SMA | 426.12 | 428.26 | 430.31 |
| 150 day SMA | 449.88 | 450.39 | 451.01 |
| 200 day SMA | 468.58 | 469.26 | 470.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.