ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 164.72 and 170.57

Daily Target 1163.56
Daily Target 2165.88
Daily Target 3169.41333333333
Daily Target 4171.73
Daily Target 5175.26

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 29 January 2026 168.19 (-1.92%) 170.00 167.10 - 172.95 0.3532 times
Wed 28 January 2026 171.48 (3.23%) 165.29 164.99 - 173.10 1.8071 times
Tue 27 January 2026 166.12 (1.49%) 164.97 161.00 - 169.00 3.0831 times
Fri 23 January 2026 163.68 (-4.47%) 171.33 162.17 - 172.50 2.2427 times
Thu 22 January 2026 171.33 (0.02%) 172.84 168.75 - 174.09 0.0823 times
Wed 21 January 2026 171.30 (-4.89%) 180.00 169.60 - 180.00 0.2948 times
Tue 20 January 2026 180.11 (-2.5%) 184.00 178.01 - 186.49 1.9823 times
Mon 19 January 2026 184.73 (0.17%) 185.50 180.47 - 188.00 0.0901 times
Fri 16 January 2026 184.42 (0.18%) 184.09 182.70 - 185.52 0.0185 times
Wed 14 January 2026 184.09 (-1.97%) 186.79 182.42 - 186.79 0.0459 times
Tue 13 January 2026 187.79 (1.54%) 185.00 182.47 - 189.18 0.1034 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 164.6 and 176.7

Weekly Target 1155.33
Weekly Target 2161.76
Weekly Target 3167.43
Weekly Target 4173.86
Weekly Target 5179.53

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 29 January 2026 168.19 (2.76%) 164.97 161.00 - 173.10 1.4376 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.2865 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.136 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.7474 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 2.7005 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.1654 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.0816 times
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.2679 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.5854 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 2.5917 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 141.4 and 187.8

Monthly Target 1132.46
Monthly Target 2150.33
Monthly Target 3178.86333333333
Monthly Target 4196.73
Monthly Target 5225.26

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 29 January 2026 168.19 (-16.04%) 199.00 161.00 - 207.40 1.5712 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.5431 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.9412 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4408 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3081 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4566 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9323 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3524 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.6439 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8103 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.316 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 168.16
12 day DMA 176.52
20 day DMA 183.99
35 day DMA 190
50 day DMA 194.69
100 day DMA 193.69
150 day DMA 202.38
200 day DMA 200.53

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA169.9170.75170.39
12 day EMA175.77177.15178.18
20 day EMA181.05182.4183.55
35 day EMA187.37188.5189.5
50 day EMA192.9193.91194.83

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA168.16168.78170.51
12 day SMA176.52178.41179.97
20 day SMA183.99185.71187.38
35 day SMA190190.82191.77
50 day SMA194.69195.37196.02
100 day SMA193.69193.95194.19
150 day SMA202.38202.65202.88
200 day SMA200.53200.64200.7
Back to top | Use Dark Theme