ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 128.15 and 138.74

Daily Target 1126.1
Daily Target 2130.19
Daily Target 3136.69
Daily Target 4140.78
Daily Target 5147.28

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.28 (-5.66%) 142.00 132.60 - 143.19 1.1272 times
Wed 25 March 2026 142.33 (0.57%) 141.52 141.35 - 151.00 0.8563 times
Tue 24 March 2026 141.52 (1%) 142.22 139.94 - 155.00 1.2542 times
Mon 23 March 2026 140.12 (-7.89%) 149.46 138.92 - 150.80 1.51 times
Fri 20 March 2026 152.12 (-0.19%) 153.53 150.70 - 156.28 0.6358 times
Thu 19 March 2026 152.41 (-3.82%) 156.00 151.06 - 158.17 0.8983 times
Wed 18 March 2026 158.47 (0.51%) 158.61 157.32 - 162.94 1.1208 times
Tue 17 March 2026 157.66 (-0.81%) 158.41 156.00 - 162.55 1.3137 times
Mon 16 March 2026 158.94 (-1.23%) 161.39 157.24 - 161.98 0.7951 times
Fri 13 March 2026 160.92 (-1.95%) 164.28 160.00 - 165.60 0.4885 times
Thu 12 March 2026 164.12 (-0.82%) 166.05 162.24 - 166.99 0.6034 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 122.24 and 144.64

Weekly Target 1118.23
Weekly Target 2126.25
Weekly Target 3140.62666666667
Weekly Target 4148.65
Weekly Target 5163.03

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 0.9508 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 0.954 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.5724 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.0224 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.5911 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.7559 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.692 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.1833 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 1.7369 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.5412 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.163 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 112.25 and 154.64

Monthly Target 1104.9
Monthly Target 2119.59
Monthly Target 3147.29
Monthly Target 4161.98
Monthly Target 5189.68

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 27 March 2026 134.28 (-23.06%) 172.00 132.60 - 174.99 1.1256 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.0364 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.4449 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.4144 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.7794 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.404 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2824 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4185 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.8546 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.2396 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.5902 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 142.07
12 day DMA 152.36
20 day DMA 159.49
35 day DMA 171.3
50 day DMA 172.68
100 day DMA 186.49
150 day DMA 188.28
200 day DMA 196.71

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.96145.8147.53
12 day EMA150.5153.45155.47
20 day EMA157.15159.56161.37
35 day EMA164.26166.02167.41
50 day EMA170.96172.46173.69

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA142.07145.7148.93
12 day SMA152.36155.05156.93
20 day SMA159.49161.67163.44
35 day SMA171.3173.05174.6
50 day SMA172.68173.75174.6
100 day SMA186.49187.12187.63
150 day SMA188.28188.79189.18
200 day SMA196.71197.06197.38
Back to top | Use Dark Theme