ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 161.59 and 183.09

Daily Target 1146.72
Daily Target 2154.95
Daily Target 3168.22333333333
Daily Target 4176.45
Daily Target 5189.72

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 15 May 2026 163.17 (0.72%) 162.10 160.00 - 181.50 3.63 times
Thu 14 May 2026 162.00 (-0.91%) 164.90 159.22 - 171.75 1.9299 times
Wed 13 May 2026 163.49 (-0.16%) 166.19 161.49 - 166.20 0.2019 times
Tue 12 May 2026 163.75 (-4.12%) 170.78 162.40 - 171.95 0.2912 times
Mon 11 May 2026 170.78 (-3.14%) 173.70 169.40 - 174.89 0.3127 times
Fri 08 May 2026 176.31 (-3.69%) 183.98 174.80 - 185.82 0.3392 times
Thu 07 May 2026 183.07 (13.99%) 163.20 162.12 - 188.76 2.3116 times
Wed 06 May 2026 160.60 (2.69%) 157.60 154.00 - 164.00 0.5049 times
Tue 05 May 2026 156.40 (-0.79%) 157.60 154.69 - 158.87 0.2144 times
Mon 04 May 2026 157.65 (0.95%) 157.70 153.15 - 160.00 0.2643 times
Thu 30 April 2026 156.16 (-1.13%) 158.00 153.51 - 160.55 0.2597 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 150.06 and 172.34

Weekly Target 1145.68
Weekly Target 2154.43
Weekly Target 3167.96333333333
Weekly Target 4176.71
Weekly Target 5190.24

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 2.134 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 1.2184 times
Thu 30 April 2026 156.16 (4.59%) 150.11 149.64 - 170.00 0.4603 times
Fri 24 April 2026 149.31 (-2.64%) 153.36 148.18 - 156.60 0.4286 times
Fri 17 April 2026 153.36 (8.82%) 140.00 133.36 - 164.00 0.65 times
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 1.1004 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 1.1156 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.1103 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.1141 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.6684 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.1939 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 158.16 and 193.77

Monthly Target 1132.75
Monthly Target 2147.96
Monthly Target 3168.36
Monthly Target 4183.57
Monthly Target 5203.97

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 15 May 2026 163.17 (4.49%) 157.70 153.15 - 188.76 0.9362 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.9792 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.2105 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.0508 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.465 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.434 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.804 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4096 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2863 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4243 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.8664 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 164.64
12 day DMA 164.28
20 day DMA 160.09
35 day DMA 151.05
50 day DMA 154.84
100 day DMA 170.97
150 day DMA 179.27
200 day DMA 185.09

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA164.36164.96166.44
12 day EMA163.25163.27163.5
20 day EMA160.71160.45160.29
35 day EMA159.72159.52159.37
50 day EMA157.77157.55157.37

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64167.27171.48
12 day SMA164.28163.93163.4
20 day SMA160.09159.69159.27
35 day SMA151.05150.73150.46
50 day SMA154.84155.1155.42
100 day SMA170.97171.29171.62
150 day SMA179.27179.45179.6
200 day SMA185.09185.48185.87
Back to top | Use Dark Theme