ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 159.56 and 167.05

Daily Target 1153.88
Daily Target 2157.74
Daily Target 3161.37
Daily Target 4165.23
Daily Target 5168.86

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Mon 28 September 2026 161.60 (0.23%) 161.24 157.51 - 165.00 1.1344 times
Fri 25 September 2026 161.23 (2.03%) 155.00 155.00 - 171.62 3.8994 times
Thu 24 September 2026 158.02 (-2.6%) 162.00 156.35 - 163.80 0.2811 times
Wed 23 September 2026 162.24 (3.09%) 157.38 157.38 - 167.70 1.6122 times
Tue 22 September 2026 157.38 (-1.8%) 160.00 156.48 - 162.47 0.1334 times
Mon 21 September 2026 160.26 (0.68%) 159.90 157.47 - 164.61 0.2256 times
Fri 18 September 2026 159.18 (-2.58%) 159.08 157.00 - 160.93 0.3116 times
Thu 17 September 2026 163.40 (1.13%) 159.47 159.16 - 164.70 0.2486 times
Wed 16 September 2026 161.57 (0.47%) 162.54 158.06 - 164.00 0.6288 times
Tue 15 September 2026 160.82 (-7.19%) 172.30 160.00 - 172.96 1.5249 times
Fri 11 September 2026 173.27 (2.2%) 170.85 164.17 - 176.80 3.1006 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 159.56 and 167.05

Weekly Target 1153.88
Weekly Target 2157.74
Weekly Target 3161.37
Weekly Target 4165.23
Weekly Target 5168.86

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Mon 28 September 2026 161.60 (0.23%) 161.24 157.51 - 165.00 0.1028 times
Fri 25 September 2026 161.23 (1.29%) 159.90 155.00 - 171.62 0.5573 times
Fri 18 September 2026 159.18 (-8.13%) 172.30 157.00 - 172.96 0.2459 times
Fri 11 September 2026 173.27 (11.86%) 152.39 142.98 - 176.80 2.7802 times
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 5.832 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1707 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.1022 times
Fri 14 August 2026 165.90 (-2.09%) 174.50 164.00 - 174.50 0.0696 times
Fri 07 August 2026 169.44 (-1.26%) 171.60 168.20 - 178.50 0.0595 times
Fri 31 July 2026 171.60 (-2.51%) 177.00 170.00 - 179.49 0.0798 times
Fri 24 July 2026 176.02 (-20.21%) 232.90 172.98 - 240.90 2.8818 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 152.29 and 186.11

Monthly Target 1126.64
Monthly Target 2144.12
Monthly Target 3160.46
Monthly Target 4177.94
Monthly Target 5194.28

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Mon 28 September 2026 161.60 (8.42%) 149.56 142.98 - 176.80 4.0896 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.176 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.2605 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.3871 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.674 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2253 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.2786 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2418 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.3371 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.33 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 0.4152 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 160.09
12 day DMA 162.38
20 day DMA 158.55
35 day DMA 158.99
50 day DMA 163.99
100 day DMA 174.3
150 day DMA 168.38
200 day DMA 173.56

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA160.73160.3159.83
12 day EMA160.39160.17159.98
20 day EMA160.39160.26160.16
35 day EMA163.35163.45163.58
50 day EMA166.12166.3166.51

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09159.83159.42
12 day SMA162.38163.04161.96
20 day SMA158.55158.14157.92
35 day SMA158.99159.21159.5
50 day SMA163.99165.17165.75
100 day SMA174.3174.29174.24
150 day SMA168.38168.58168.77
200 day SMA173.56173.77174.03
Back to top | Use Dark Theme