JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 17.56 and 18.66

Daily Target 116.74
Daily Target 217.28
Daily Target 317.836666666667
Daily Target 418.38
Daily Target 518.94

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 03 July 2026 17.83 (4.76%) 17.60 17.29 - 18.39 0.1505 times
Thu 02 July 2026 17.02 (-2.07%) 17.50 17.01 - 17.97 0.1487 times
Wed 01 July 2026 17.38 (-0.17%) 17.75 17.31 - 17.94 0.4013 times
Tue 30 June 2026 17.41 (0.64%) 17.30 17.30 - 17.89 0.1784 times
Mon 29 June 2026 17.30 (-4.95%) 18.20 17.15 - 18.20 0.2374 times
Thu 25 June 2026 18.20 (1.56%) 17.94 17.41 - 18.35 0.2084 times
Wed 24 June 2026 17.92 (1.24%) 18.14 17.40 - 18.78 1.0098 times
Tue 23 June 2026 17.70 (-2.53%) 18.30 17.38 - 18.89 1.5603 times
Mon 22 June 2026 18.16 (-4.57%) 19.03 18.01 - 20.40 1.956 times
Fri 19 June 2026 19.03 (7.88%) 17.31 17.00 - 20.50 4.1491 times
Thu 18 June 2026 17.64 (-0.06%) 17.73 17.40 - 18.30 0.444 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.73 and 18.11

Weekly Target 116.36
Weekly Target 217.1
Weekly Target 317.743333333333
Weekly Target 418.48
Weekly Target 519.12

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.1541 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.6535 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 1.0181 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.9389 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 5.0725 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1588 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.0734 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.4243 times
Fri 08 May 2026 20.80 (6.18%) 20.91 19.40 - 21.70 0.3339 times
Thu 30 April 2026 19.59 (-1.95%) 21.25 19.38 - 21.25 0.1726 times
Fri 24 April 2026 19.98 (-12.29%) 22.78 19.03 - 22.79 0.7251 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 17.42 and 18.8

Monthly Target 116.36
Monthly Target 217.1
Monthly Target 317.743333333333
Monthly Target 418.48
Monthly Target 519.12

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 03 July 2026 17.83 (2.41%) 17.75 17.01 - 18.39 0.0195 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.7665 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.2002 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.1341 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5409 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.2002 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.8047 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 4.0406 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4902 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.803 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.6797 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.77
20 day DMA 17.83
35 day DMA 18.76
50 day DMA 19.2
100 day DMA 20.61
150 day DMA 22.36
200 day DMA 25.12

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3917.58
12 day EMA17.7417.7217.85
20 day EMA18.0718.118.21
35 day EMA18.6118.6618.76
50 day EMA19.2619.3219.41

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4617.64
12 day SMA17.7717.7717.84
20 day SMA17.8317.8518.06
35 day SMA18.7618.818.87
50 day SMA19.219.2719.37
100 day SMA20.6120.6720.75
150 day SMA22.3622.4322.51
200 day SMA25.1225.2225.33
Back to top | Use Dark Theme