JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 15.53 and 18.42

Daily Target 114.99
Daily Target 216.06
Daily Target 317.876666666667
Daily Target 418.95
Daily Target 520.77

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (-3.6%) 17.75 16.80 - 19.69 2.7285 times
Wed 25 March 2026 17.78 (-1.88%) 19.01 17.51 - 19.20 1.5496 times
Tue 24 March 2026 18.12 (1.4%) 19.49 17.91 - 19.49 1.1371 times
Mon 23 March 2026 17.87 (-6.59%) 19.17 16.80 - 19.30 1.9234 times
Fri 20 March 2026 19.13 (-1.44%) 20.00 19.12 - 20.50 0.2313 times
Thu 19 March 2026 19.41 (-3.82%) 20.08 19.20 - 20.64 0.2572 times
Wed 18 March 2026 20.18 (0.65%) 20.13 20.10 - 20.60 0.571 times
Tue 17 March 2026 20.05 (-0.94%) 20.00 19.55 - 22.00 1.0929 times
Mon 16 March 2026 20.24 (0.65%) 20.22 20.01 - 21.87 0.3234 times
Fri 13 March 2026 20.11 (-3.36%) 20.89 20.00 - 21.15 0.1855 times
Thu 12 March 2026 20.81 (-1.42%) 21.17 20.80 - 22.00 0.0316 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 15.53 and 18.42

Weekly Target 114.99
Weekly Target 216.06
Weekly Target 317.876666666667
Weekly Target 418.95
Weekly Target 520.77

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 1.9615 times
Fri 20 March 2026 19.13 (-4.87%) 20.22 19.12 - 22.00 0.6617 times
Fri 13 March 2026 20.11 (-9%) 21.99 20.00 - 22.79 0.3134 times
Fri 06 March 2026 22.10 (-10.82%) 24.35 20.12 - 24.97 1.1769 times
Fri 27 February 2026 24.78 (2.86%) 24.09 23.15 - 24.94 0.4496 times
Fri 20 February 2026 24.09 (-2.51%) 25.00 23.68 - 27.30 0.5439 times
Fri 13 February 2026 24.71 (-1.91%) 27.30 24.40 - 27.30 0.4766 times
Fri 06 February 2026 25.19 (-1.49%) 25.50 24.01 - 26.50 0.1535 times
Fri 30 January 2026 25.57 (-2.78%) 25.50 23.52 - 26.71 1.7115 times
Fri 23 January 2026 26.30 (7.08%) 24.90 23.31 - 27.36 2.5514 times
Fri 16 January 2026 24.56 (5.86%) 24.20 23.21 - 25.25 1.131 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 12.89 and 21.06

Monthly Target 111.47
Monthly Target 214.3
Monthly Target 319.636666666667
Monthly Target 422.47
Monthly Target 527.81

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 27 March 2026 17.14 (-30.83%) 24.35 16.80 - 24.97 0.4374 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1727 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.6939 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.4845 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4228 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.6925 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.4485 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.8722 times
Thu 31 July 2025 35.19 (-1.48%) 36.39 33.32 - 37.79 1.0298 times
Mon 30 June 2025 35.72 (-10.36%) 40.20 34.01 - 41.84 0.7457 times
Fri 30 May 2025 39.85 (16.08%) 34.70 34.53 - 44.45 1.0381 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 18.01
12 day DMA 19.33
20 day DMA 20.55
35 day DMA 22.51
50 day DMA 23.27
100 day DMA 25.28
150 day DMA 28.83
200 day DMA 30.81

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.4518.79
12 day EMA19.219.5719.9
20 day EMA20.2520.5820.87
35 day EMA21.5221.7822.02
50 day EMA22.7823.0123.22

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.4618.94
12 day SMA19.3319.7219.97
20 day SMA20.5520.921.2
35 day SMA22.5122.7322.92
50 day SMA23.2723.4123.53
100 day SMA25.2825.4325.57
150 day SMA28.8328.9929.14
200 day SMA30.8130.9231.03
Back to top | Use Dark Theme