JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 20.79 and 22.49

Daily Target 120.39
Daily Target 221.19
Daily Target 322.093333333333
Daily Target 422.89
Daily Target 523.79

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 April 2026 21.98 (8.12%) 22.00 21.30 - 23.00 1.1546 times
Thu 09 April 2026 20.33 (-4.24%) 21.52 19.52 - 21.52 0.8396 times
Wed 08 April 2026 21.23 (3.06%) 21.30 19.30 - 21.60 0.9609 times
Tue 07 April 2026 20.60 (11.23%) 19.94 19.94 - 21.30 2.2534 times
Mon 06 April 2026 18.52 (5.29%) 17.94 16.80 - 20.49 0.4517 times
Thu 02 April 2026 17.59 (-4.82%) 18.60 16.41 - 18.60 0.0476 times
Wed 01 April 2026 18.48 (14.64%) 18.69 16.75 - 18.69 0.6546 times
Mon 30 March 2026 16.12 (-5.95%) 17.14 15.81 - 17.98 0.701 times
Fri 27 March 2026 17.14 (-3.6%) 17.75 16.80 - 19.69 1.8729 times
Wed 25 March 2026 17.78 (-1.88%) 19.01 17.51 - 19.20 1.0637 times
Tue 24 March 2026 18.12 (1.4%) 19.49 17.91 - 19.49 0.7806 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 19.39 and 25.59

Weekly Target 114.39
Weekly Target 218.19
Weekly Target 320.593333333333
Weekly Target 424.39
Weekly Target 526.79

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 April 2026 21.98 (24.96%) 17.94 16.80 - 23.00 2.5967 times
Thu 02 April 2026 17.59 (2.63%) 17.14 15.81 - 18.69 0.6437 times
Fri 27 March 2026 17.14 (-10.4%) 19.17 16.80 - 19.69 2.3111 times
Fri 20 March 2026 19.13 (-4.87%) 20.22 19.12 - 22.00 0.7797 times
Fri 13 March 2026 20.11 (-9%) 21.99 20.00 - 22.79 0.3693 times
Fri 06 March 2026 22.10 (-10.82%) 24.35 20.12 - 24.97 1.3866 times
Fri 27 February 2026 24.78 (2.86%) 24.09 23.15 - 24.94 0.5297 times
Fri 20 February 2026 24.09 (-2.51%) 25.00 23.68 - 27.30 0.6408 times
Fri 13 February 2026 24.71 (-1.91%) 27.30 24.40 - 27.30 0.5615 times
Fri 06 February 2026 25.19 (-1.49%) 25.50 24.01 - 26.50 0.1809 times
Fri 30 January 2026 25.57 (-2.78%) 25.50 23.52 - 26.71 2.0165 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.2 and 25.79

Monthly Target 113.87
Monthly Target 217.93
Monthly Target 320.463333333333
Monthly Target 424.52
Monthly Target 527.05

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 10 April 2026 21.98 (36.35%) 18.69 16.41 - 23.00 0.2759 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.4886 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1809 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7269 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.6499 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4428 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7253 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.5173 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.9137 times
Thu 31 July 2025 35.19 (-1.48%) 36.39 33.32 - 37.79 1.0787 times
Mon 30 June 2025 35.72 (-10.36%) 40.20 34.01 - 41.84 0.7812 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 20.53
12 day DMA 18.81
20 day DMA 19.34
35 day DMA 21.05
50 day DMA 22.38
100 day DMA 24.36
150 day DMA 27.73
200 day DMA 30.11

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5719.8719.64
12 day EMA19.7819.3819.21
20 day EMA19.9819.7719.71
35 day EMA2120.9420.98
50 day EMA22.4422.4622.55

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5319.6519.28
12 day SMA18.8118.5818.5
20 day SMA19.3419.3319.36
35 day SMA21.0521.1721.29
50 day SMA22.3822.4422.56
100 day SMA24.3624.4424.54
150 day SMA27.7327.8427.94
200 day SMA30.1130.1730.25
Back to top | Use Dark Theme