Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 22.92 and 25.4
| Daily Target 1 | 22.29 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 27.25 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.79 (-5.74%) | 25.50 | 23.52 - 26.00 | 0.6496 times | Fri 23 January 2026 | 26.30 (1.11%) | 26.01 | 24.60 - 27.36 | 0.6312 times | Thu 22 January 2026 | 26.01 (6.82%) | 25.19 | 24.55 - 26.30 | 1.7386 times | Wed 21 January 2026 | 24.35 (0%) | 24.31 | 24.31 - 24.96 | 1.1325 times | Tue 20 January 2026 | 24.35 (0.54%) | 24.66 | 23.31 - 24.84 | 2.1976 times | Mon 19 January 2026 | 24.22 (-1.38%) | 24.90 | 23.49 - 24.97 | 0.7785 times | Fri 16 January 2026 | 24.56 (0.86%) | 24.35 | 23.75 - 25.19 | 0.1473 times | Wed 14 January 2026 | 24.35 (0%) | 24.00 | 23.50 - 24.55 | 2.3339 times | Tue 13 January 2026 | 24.35 (3.27%) | 25.25 | 23.35 - 25.25 | 0.2656 times | Mon 12 January 2026 | 23.58 (1.64%) | 24.20 | 23.21 - 24.20 | 0.1252 times | Fri 09 January 2026 | 23.20 (-3.73%) | 23.25 | 23.19 - 23.96 | 0.5855 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 22.92 and 25.4
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.79 (-5.74%) | 25.50 | 23.52 - 26.00 | 0.0664 times | Fri 23 January 2026 | 26.30 (7.08%) | 24.90 | 23.31 - 27.36 | 0.662 times | Fri 16 January 2026 | 24.56 (5.86%) | 24.20 | 23.21 - 25.25 | 0.2935 times | Fri 09 January 2026 | 23.20 (-4.25%) | 24.02 | 23.00 - 25.58 | 0.2072 times | Fri 02 January 2026 | 24.23 (-6.66%) | 26.40 | 23.99 - 26.40 | 0.262 times | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.127 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 1.4936 times | Fri 12 December 2025 | 25.80 (-6.42%) | 27.45 | 25.16 - 28.99 | 0.3701 times | Fri 05 December 2025 | 27.57 (-0.14%) | 32.89 | 26.53 - 35.80 | 6.3363 times | Fri 28 November 2025 | 27.61 (-2.85%) | 28.01 | 27.05 - 29.49 | 0.182 times | Fri 21 November 2025 | 28.42 (-3.53%) | 31.00 | 27.96 - 31.79 | 0.1494 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 21.72 and 26.08
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.79 (1.52%) | 25.02 | 23.00 - 27.36 | 0.488 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.154 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.3827 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6268 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3111 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.7895 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9322 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.675 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9397 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7012 times | Fri 28 March 2025 | 34.05 (2.41%) | 34.95 | 32.04 - 41.35 | 0.4515 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.16 |
| 50 day DMA | 26.34 |
| 100 day DMA | 30.4 |
| 150 day DMA | 32.68 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.35 | 24.87 |
| 12 day EMA | 24.83 | 24.84 | 24.58 |
| 20 day EMA | 24.91 | 24.92 | 24.78 |
| 35 day EMA | 25.63 | 25.68 | 25.64 |
| 50 day EMA | 26.56 | 26.63 | 26.64 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.05 | 24.7 |
| 12 day SMA | 24.51 | 24.47 | 24.22 |
| 20 day SMA | 24.36 | 24.42 | 24.38 |
| 35 day SMA | 25.16 | 25.25 | 25.34 |
| 50 day SMA | 26.34 | 26.44 | 26.53 |
| 100 day SMA | 30.4 | 30.53 | 30.63 |
| 150 day SMA | 32.68 | 32.75 | 32.82 |
| 200 day SMA | 34.07 | 34.14 | 34.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.