JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 28.84 and 28.92

Daily Target 128.77
Daily Target 228.83
Daily Target 328.853333333333
Daily Target 428.91
Daily Target 528.93

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Tue 29 September 2026 28.88 (19.98%) 28.88 28.80 - 28.88 2.9602 times
Mon 28 September 2026 24.07 (19.99%) 23.00 22.13 - 24.07 3.1757 times
Fri 25 September 2026 20.06 (19.98%) 17.98 16.36 - 20.06 2.8213 times
Thu 24 September 2026 16.72 (-3.07%) 17.00 16.66 - 17.00 0.0306 times
Wed 23 September 2026 17.25 (0.82%) 17.13 16.50 - 17.30 0.084 times
Tue 22 September 2026 17.11 (-4.36%) 18.89 17.05 - 18.89 0.0377 times
Mon 21 September 2026 17.89 (1.13%) 17.69 15.81 - 18.00 0.2431 times
Fri 18 September 2026 17.69 (5.11%) 16.66 16.66 - 18.38 0.4801 times
Thu 17 September 2026 16.83 (0.3%) 16.78 16.21 - 17.75 0.0791 times
Wed 16 September 2026 16.78 (-5.52%) 17.39 16.32 - 17.40 0.0883 times
Tue 15 September 2026 17.76 (3.62%) 17.14 16.25 - 17.87 0.0159 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 25.51 and 32.26

Weekly Target 119.88
Weekly Target 224.38
Weekly Target 326.63
Weekly Target 431.13
Weekly Target 533.38

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Tue 29 September 2026 28.88 (43.97%) 23.00 22.13 - 28.88 4.3292 times
Fri 25 September 2026 20.06 (13.4%) 17.69 15.81 - 20.06 2.2695 times
Fri 18 September 2026 17.69 (3.21%) 17.14 16.21 - 18.38 0.468 times
Fri 11 September 2026 17.14 (-0.58%) 17.00 16.13 - 17.75 0.3518 times
Fri 04 September 2026 17.24 (-2.27%) 17.64 15.81 - 18.69 0.4134 times
Fri 28 August 2026 17.64 (3.7%) 17.01 16.52 - 18.50 0.353 times
Fri 21 August 2026 17.01 (-10.61%) 18.51 16.56 - 18.78 0.4032 times
Fri 14 August 2026 19.03 (16.96%) 16.45 16.27 - 19.94 0.602 times
Fri 07 August 2026 16.27 (-1.27%) 16.56 15.90 - 17.98 0.5377 times
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.2722 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.1897 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 22.35 and 35.42

Monthly Target 111.45
Monthly Target 220.17
Monthly Target 324.523333333333
Monthly Target 433.24
Monthly Target 537.59

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Tue 29 September 2026 28.88 (63.26%) 17.50 15.81 - 28.88 1.5442 times
Mon 31 August 2026 17.69 (7.34%) 16.56 15.90 - 19.94 0.3956 times
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.4809 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.5412 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1746 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 0.9895 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.4719 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1747 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7021 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.5253 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4277 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 21.4
12 day DMA 19.02
20 day DMA 18.25
35 day DMA 18.03
50 day DMA 17.71
100 day DMA 18.18
150 day DMA 19.08
200 day DMA 20.6

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0120.0818.09
12 day EMA20.218.6217.63
20 day EMA19.1518.1317.51
35 day EMA18.4117.7917.42
50 day EMA18.117.6617.4

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.419.0417.81
12 day SMA19.0217.9917.42
20 day SMA18.2517.6917.36
35 day SMA18.0317.717.48
50 day SMA17.7117.4617.33
100 day SMA18.1818.118.07
150 day SMA19.0819.0519.06
200 day SMA20.620.5920.61
Back to top | Use Dark Theme