JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 16.7 and 17.75

Daily Target 116.5
Daily Target 216.9
Daily Target 317.55
Daily Target 417.95
Daily Target 518.6

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Mon 29 June 2026 17.30 (-4.95%) 18.20 17.15 - 18.20 0.1922 times
Thu 25 June 2026 18.20 (1.56%) 17.94 17.41 - 18.35 0.1688 times
Wed 24 June 2026 17.92 (1.24%) 18.14 17.40 - 18.78 0.8178 times
Tue 23 June 2026 17.70 (-2.53%) 18.30 17.38 - 18.89 1.2635 times
Mon 22 June 2026 18.16 (-4.57%) 19.03 18.01 - 20.40 1.584 times
Fri 19 June 2026 19.03 (7.88%) 17.31 17.00 - 20.50 3.36 times
Thu 18 June 2026 17.64 (-0.06%) 17.73 17.40 - 18.30 0.3596 times
Wed 17 June 2026 17.65 (-1.29%) 17.89 17.53 - 18.40 0.5798 times
Tue 16 June 2026 17.88 (0.39%) 17.81 17.81 - 19.20 0.8871 times
Mon 15 June 2026 17.81 (-0.95%) 17.98 17.60 - 18.90 0.7872 times
Fri 12 June 2026 17.98 (-0.17%) 18.60 17.40 - 18.96 1.0214 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.7 and 17.75

Weekly Target 116.5
Weekly Target 216.9
Weekly Target 317.55
Weekly Target 417.95
Weekly Target 518.6

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Mon 29 June 2026 17.30 (-4.95%) 18.20 17.15 - 18.20 0.0332 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.6615 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 1.0306 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.9627 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 5.1348 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1608 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.0743 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.4295 times
Fri 08 May 2026 20.80 (6.18%) 20.91 19.40 - 21.70 0.338 times
Thu 30 April 2026 19.59 (-1.95%) 21.25 19.38 - 21.25 0.1747 times
Fri 24 April 2026 19.98 (-12.29%) 22.78 19.03 - 22.79 0.734 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 13.06 and 20.84

Monthly Target 111.65
Monthly Target 214.47
Monthly Target 319.426666666667
Monthly Target 422.25
Monthly Target 527.21

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Mon 29 June 2026 17.30 (-15.94%) 20.30 16.60 - 24.38 1.5114 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1717 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 0.9731 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.4641 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1718 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.6904 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.4668 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4206 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.689 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.4412 times
Fri 29 August 2025 36.10 (2.59%) 36.59 34.15 - 44.13 0.8678 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.94
20 day DMA 18.38
35 day DMA 19.06
50 day DMA 19.58
100 day DMA 20.91
150 day DMA 22.67
200 day DMA 25.54

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0617.99
12 day EMA18.0418.1718.17
20 day EMA18.3918.518.53
35 day EMA18.9319.0319.08
50 day EMA19.5819.6719.73

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.218.09
12 day SMA17.9417.9517.86
20 day SMA18.3818.5418.66
35 day SMA19.0619.1619.23
50 day SMA19.5819.6719.76
100 day SMA20.9120.9921.07
150 day SMA22.6722.7522.83
200 day SMA25.5425.6425.74
Back to top | Use Dark Theme