Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 145.9 and 145.9
| Daily Target 1 | 145.9 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 145.9 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 145.9 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.90 (4.36%) | 145.90 | 145.90 - 145.90 | 0.1563 times | Tue 27 January 2026 | 139.80 (1.49%) | 130.90 | 130.90 - 144.00 | 3.75 times | Fri 23 January 2026 | 137.75 (-4.97%) | 143.95 | 137.75 - 143.95 | 1.7188 times | Thu 22 January 2026 | 144.95 (3.54%) | 144.95 | 144.95 - 144.95 | 0.1563 times | Fri 16 January 2026 | 140.00 (-3.45%) | 138.00 | 138.00 - 140.00 | 0.3125 times | Wed 14 January 2026 | 145.00 (3.65%) | 145.00 | 145.00 - 145.00 | 0.1563 times | Tue 13 January 2026 | 139.90 (0.65%) | 132.05 | 132.05 - 145.00 | 2.1875 times | Mon 12 January 2026 | 139.00 (-3.1%) | 141.50 | 136.30 - 141.50 | 0.625 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.4688 times | Fri 02 January 2026 | 151.00 (0.63%) | 142.60 | 142.60 - 151.00 | 0.4688 times | Wed 31 December 2025 | 150.05 (-2.12%) | 153.50 | 145.65 - 156.00 | 1.4063 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 138.4 and 153.4
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.90 (5.92%) | 130.90 | 130.90 - 145.90 | 1.3966 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.6704 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 1.1732 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1676 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.6704 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.9497 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.838 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 1.3408 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 1.1173 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 1.676 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 2.6816 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 138.4 and 161.5
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 145.90 (-2.77%) | 142.60 | 130.90 - 154.00 | 0.5475 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7271 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6672 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.3875 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5817 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.3345 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.7357 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.9068 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.4106 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.7015 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.8991 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 144.18 |
| 20 day DMA | 146.94 |
| 35 day DMA | 144.15 |
| 50 day DMA | 127.38 |
| 100 day DMA | 96.62 |
| 150 day DMA | 88.98 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 140.97 | 141.56 |
| 12 day EMA | 143.57 | 143.15 | 143.76 |
| 20 day EMA | 142.53 | 142.18 | 142.43 |
| 35 day EMA | 133.42 | 132.69 | 132.27 |
| 50 day EMA | 123.6 | 122.69 | 121.99 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 141.5 | 141.52 |
| 12 day SMA | 144.18 | 144.68 | 145.87 |
| 20 day SMA | 146.94 | 146.75 | 146.56 |
| 35 day SMA | 144.15 | 144.04 | 142.85 |
| 50 day SMA | 127.38 | 125.81 | 124.32 |
| 100 day SMA | 96.62 | 95.78 | 95.01 |
| 150 day SMA | 88.98 | 88.56 | 88.19 |
| 200 day SMA | 87.87 | 87.57 | 87.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.