RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises
Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 77.33 and 79.78
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 81.82 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.55 (-0.57%) | 80.60 | 78.55 - 81.00 | 0.8696 times | Mon 18 August 2025 | 79.00 (-1.19%) | 79.85 | 77.25 - 79.85 | 1.5942 times | Thu 14 August 2025 | 79.95 (0%) | 78.65 | 78.65 - 79.95 | 0.5797 times | Wed 13 August 2025 | 79.95 (0%) | 79.50 | 79.00 - 79.95 | 1.3043 times | Tue 12 August 2025 | 79.95 (-0.06%) | 78.75 | 78.65 - 79.95 | 1.5942 times | Mon 11 August 2025 | 80.00 (-1.78%) | 81.45 | 78.55 - 81.45 | 0.8696 times | Fri 08 August 2025 | 81.45 (-0.06%) | 78.00 | 78.00 - 81.45 | 0.2899 times | Thu 07 August 2025 | 81.50 (4.49%) | 83.00 | 81.50 - 83.00 | 0.5797 times | Wed 06 August 2025 | 78.00 (-1.27%) | 70.05 | 70.05 - 78.00 | 1.3043 times | Tue 05 August 2025 | 79.00 (1.28%) | 78.00 | 78.00 - 79.90 | 1.0145 times | Mon 04 August 2025 | 78.00 (0%) | 77.55 | 77.55 - 78.00 | 0.2899 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 76.03 and 79.78
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.55 (-1.75%) | 79.85 | 77.25 - 81.00 | 0.4 times | Thu 14 August 2025 | 79.95 (-1.84%) | 81.45 | 78.55 - 81.45 | 0.7059 times | Fri 08 August 2025 | 81.45 (4.42%) | 77.55 | 70.05 - 83.00 | 0.5647 times | Fri 01 August 2025 | 78.00 (-2.26%) | 79.45 | 77.00 - 80.00 | 0.8941 times | Fri 25 July 2025 | 79.80 (-4.6%) | 81.55 | 78.70 - 83.90 | 0.8941 times | Fri 18 July 2025 | 83.65 (2.01%) | 83.00 | 80.45 - 84.90 | 0.7294 times | Fri 11 July 2025 | 82.00 (-3.19%) | 84.60 | 81.00 - 84.95 | 0.9176 times | Fri 04 July 2025 | 84.70 (0.47%) | 83.50 | 77.20 - 89.00 | 3.1059 times | Fri 27 June 2025 | 84.30 (1.57%) | 83.00 | 81.75 - 89.00 | 0.9882 times | Fri 20 June 2025 | 83.00 (-4.43%) | 88.00 | 82.50 - 88.95 | 0.8 times | Fri 13 June 2025 | 86.85 (-5.6%) | 92.00 | 86.85 - 93.45 | 0.5412 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 74.3 and 87.25
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.55 (-0.57%) | 78.20 | 70.05 - 83.00 | 0.1776 times | Thu 31 July 2025 | 79.00 (-6.01%) | 83.10 | 77.00 - 89.00 | 0.6285 times | Mon 30 June 2025 | 84.05 (-9.28%) | 92.95 | 81.75 - 96.65 | 0.4486 times | Fri 30 May 2025 | 92.65 (10.17%) | 84.05 | 78.55 - 107.95 | 1.1822 times | Wed 30 April 2025 | 84.10 (-1.81%) | 85.65 | 80.00 - 92.50 | 0.4299 times | Fri 28 March 2025 | 85.65 (-3.6%) | 91.00 | 85.00 - 113.30 | 2.4813 times | Fri 28 February 2025 | 88.85 (0%) | 80.80 | 78.00 - 95.00 | 1.6519 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.
RexproEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexproEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.69 |
| 100 day DMA | 84.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.66 | 79.99 |
| 12 day EMA | 79.6 | 79.79 | 79.93 |
| 20 day EMA | 80.11 | 80.27 | 80.4 |
| 35 day EMA | 81.49 | 81.66 | 81.82 |
| 50 day EMA | 83.11 | 83.3 | 83.48 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.77 | 80.26 |
| 12 day SMA | 79.45 | 79.48 | 79.48 |
| 20 day SMA | 79.47 | 79.74 | 79.97 |
| 35 day SMA | 81.15 | 81.31 | 81.46 |
| 50 day SMA | 82.69 | 82.96 | 83.22 |
| 100 day SMA | 84.37 | 84.54 | 84.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.