RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 44.78 and 47.63

Daily Target 1	42.78
Daily Target 2	43.92
Daily Target 3	45.633333333333
Daily Target 4	46.77
Daily Target 5	48.48

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	45.05 (-0.22%)	44.50	44.50 - 47.35	1.1111 times
Fri 23 January 2026	45.15 (-0.88%)	45.15	44.80 - 47.80	4.5556 times
Thu 22 January 2026	45.55 (-4.51%)	46.50	45.35 - 46.50	1.4444 times
Wed 21 January 2026	47.70 (0.1%)	47.65	47.65 - 47.70	0.3333 times
Tue 20 January 2026	47.65 (-4.03%)	49.75	47.25 - 49.75	0.5556 times
Mon 19 January 2026	49.65 (-4.98%)	49.65	49.65 - 49.65	0.4444 times
Fri 16 January 2026	52.25 (0.48%)	52.00	52.00 - 52.50	0.3333 times
Wed 14 January 2026	52.00 (-3.53%)	52.00	52.00 - 52.00	0.1111 times
Mon 12 January 2026	53.90 (-1.1%)	51.90	51.80 - 56.00	0.8889 times
Fri 09 January 2026	54.50 (2.83%)	54.50	54.50 - 54.50	0.2222 times
Wed 07 January 2026	53.00 (-3.64%)	53.00	53.00 - 53.00	0.2222 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 44.78 and 47.63

Weekly Target 1	42.78
Weekly Target 2	43.92
Weekly Target 3	45.633333333333
Weekly Target 4	46.77
Weekly Target 5	48.48

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	45.05 (-0.22%)	44.50	44.50 - 47.35	0.149 times
Fri 23 January 2026	45.15 (-13.59%)	49.65	44.80 - 49.75	0.9836 times
Fri 16 January 2026	52.25 (-4.13%)	51.90	51.80 - 56.00	0.1788 times
Fri 09 January 2026	54.50 (-4.22%)	56.50	53.00 - 56.50	0.2086 times
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.462 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	2.9806 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	1.7139 times
Thu 11 December 2025	58.00 (0.52%)	57.70	55.10 - 58.00	0.2683 times
Fri 05 December 2025	57.70 (-3.99%)	60.10	57.60 - 61.15	0.1639 times
Thu 27 November 2025	60.10 (-3.06%)	65.00	59.25 - 65.00	2.8912 times
Fri 21 November 2025	62.00 (-14.48%)	72.20	60.50 - 72.20	0.9389 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 38.28 and 51.28

Monthly Target 1	36.02
Monthly Target 2	40.53
Monthly Target 3	49.016666666667
Monthly Target 4	53.53
Monthly Target 5	62.02

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 27 January 2026	45.05 (-27.92%)	57.10	44.50 - 57.50	0.4585 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.349 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.1974 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.7541 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.1557 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.7238 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.0193 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.7275 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.9174 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.6972 times
Fri 28 March 2025	85.65 (-3.6%)	91.00	85.00 - 113.30	4.0243 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	46.22
12 day DMA	50.12
20 day DMA	55.21
35 day DMA	54.74
50 day DMA	59.07
100 day DMA	69.83
150 day DMA	74.21
200 day DMA	77.19

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.52	47.25	48.3
12 day EMA	49.62	50.45	51.41
20 day EMA	52.08	52.82	53.63
35 day EMA	56.45	57.12	57.82
50 day EMA	59.38	59.96	60.56

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.22	47.14	48.56
12 day SMA	50.12	51.07	52.05
20 day SMA	55.21	55.69	55.71
35 day SMA	54.74	55.17	55.58
50 day SMA	59.07	59.76	60.42
100 day SMA	69.83	70.17	70.52
150 day SMA	74.21	74.52	74.84
200 day SMA	77.19	77.44	77.69