RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 37.7 and 40.6

Daily Target 1	37.22
Daily Target 2	38.18
Daily Target 3	40.116666666667
Daily Target 4	41.08
Daily Target 5	43.02

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 25 June 2026	39.15 (-2.49%)	42.05	39.15 - 42.05	0.4651 times
Wed 24 June 2026	40.15 (-4.4%)	40.50	40.15 - 40.50	0.4651 times
Tue 23 June 2026	42.00 (2.31%)	41.00	41.00 - 42.00	0.6977 times
Mon 22 June 2026	41.05 (4.06%)	39.15	39.15 - 41.40	2.3256 times
Fri 19 June 2026	39.45 (-4.36%)	40.00	39.40 - 40.00	2.093 times
Thu 18 June 2026	41.25 (-3.96%)	41.25	41.25 - 41.25	0.2326 times
Wed 17 June 2026	42.95 (2.14%)	42.30	41.25 - 42.95	0.9302 times
Tue 16 June 2026	42.05 (4.34%)	42.05	42.05 - 42.05	0.4651 times
Mon 15 June 2026	40.30 (4.95%)	38.50	38.50 - 40.30	1.6279 times
Fri 12 June 2026	38.40 (-2.54%)	39.00	38.40 - 39.00	0.6977 times
Wed 10 June 2026	39.40 (0.13%)	38.65	38.65 - 39.40	0.4651 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 37.7 and 40.6

Weekly Target 1	37.22
Weekly Target 2	38.18
Weekly Target 3	40.116666666667
Weekly Target 4	41.08
Weekly Target 5	43.02

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 25 June 2026	39.15 (-0.76%)	39.15	39.15 - 42.05	1.1258 times
Fri 19 June 2026	39.45 (2.73%)	38.50	38.50 - 42.95	1.5232 times
Fri 12 June 2026	38.40 (-5.19%)	39.35	38.40 - 39.40	0.4636 times
Fri 05 June 2026	40.50 (-3.11%)	39.75	38.00 - 40.95	1.7881 times
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	1.1921 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.5298 times
Wed 13 May 2026	42.00 (-2.33%)	44.80	41.75 - 44.80	1.2583 times
Fri 08 May 2026	43.00 (-3.8%)	44.70	42.65 - 45.25	0.4636 times
Thu 30 April 2026	44.70 (0.45%)	44.50	42.25 - 44.70	0.3974 times
Fri 24 April 2026	44.50 (-14.83%)	50.05	44.40 - 50.05	1.2583 times
Thu 16 April 2026	52.25 (10.12%)	49.60	48.00 - 53.70	1.0596 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 36.1 and 41.05

Monthly Target 1	35.08
Monthly Target 2	37.12
Monthly Target 3	40.033333333333
Monthly Target 4	42.07
Monthly Target 5	44.98

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.4075 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.2863 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3194 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.826 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.4295 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.2555 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.9604 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.7401 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.0958 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.6795 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	1.0518 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	40.36
12 day DMA	40.46
20 day DMA	40.44
35 day DMA	41.56
50 day DMA	42.6
100 day DMA	45.55
150 day DMA	52.67
200 day DMA	59.67

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.28	40.84	41.19
12 day EMA	40.55	40.81	40.93
20 day EMA	40.81	40.99	41.08
35 day EMA	41.45	41.59	41.68
50 day EMA	42.25	42.38	42.47

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.36	40.78	41.34
12 day SMA	40.46	40.48	40.5
20 day SMA	40.44	40.69	40.87
35 day SMA	41.56	41.72	41.93
50 day SMA	42.6	42.62	42.67
100 day SMA	45.55	45.74	45.96
150 day SMA	52.67	52.94	53.2
200 day SMA	59.67	59.87	60.07