RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 33.08 and 34.03

Daily Target 1	32.92
Daily Target 2	33.23
Daily Target 3	33.866666666667
Daily Target 4	34.18
Daily Target 5	34.82

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.55 (-4.14%)	33.55	33.55 - 34.50	0.9434 times
Fri 25 September 2026	35.00 (0.43%)	34.10	34.10 - 35.00	0.7547 times
Thu 24 September 2026	34.85 (-3.19%)	34.85	34.85 - 34.85	0.3774 times
Wed 23 September 2026	36.00 (-0.28%)	34.70	34.70 - 36.60	0.9434 times
Tue 22 September 2026	36.10 (-5%)	36.20	36.10 - 36.25	1.8868 times
Mon 21 September 2026	38.00 (3.12%)	37.00	35.50 - 38.00	0.9434 times
Thu 17 September 2026	36.85 (4.84%)	36.90	36.85 - 36.90	2.2642 times
Wed 16 September 2026	35.15 (-5%)	35.30	35.15 - 35.30	0.3774 times
Fri 11 September 2026	37.00 (2.21%)	37.75	37.00 - 37.75	0.566 times
Thu 10 September 2026	36.20 (-3.21%)	38.40	36.00 - 38.40	0.9434 times
Wed 09 September 2026	37.40 (-0.13%)	38.40	37.40 - 38.95	0.9434 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 33.08 and 34.03

Weekly Target 1	32.92
Weekly Target 2	33.23
Weekly Target 3	33.866666666667
Weekly Target 4	34.18
Weekly Target 5	34.82

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.55 (-4.14%)	33.55	33.55 - 34.50	0.2381 times
Fri 25 September 2026	35.00 (-5.02%)	37.00	34.10 - 38.00	1.2381 times
Thu 17 September 2026	36.85 (-0.41%)	35.30	35.15 - 36.90	0.6667 times
Fri 11 September 2026	37.00 (-6.09%)	37.75	36.00 - 38.95	1.3333 times
Thu 03 September 2026	39.40 (-1.25%)	38.35	36.45 - 39.40	0.8095 times
Fri 28 August 2026	39.90 (-0.13%)	38.55	36.90 - 40.15	1.8571 times
Mon 17 August 2026	39.95 (4.99%)	37.90	37.90 - 39.95	0.5238 times
Fri 14 August 2026	38.05 (-0.13%)	39.40	37.70 - 39.70	2.6667 times
Fri 07 August 2026	38.10 (-2.81%)	38.30	38.10 - 40.05	0.2381 times
Fri 31 July 2026	39.20 (-1.75%)	39.90	38.25 - 40.50	0.4286 times
Thu 23 July 2026	39.90 (-7.64%)	43.20	39.90 - 43.20	0.6667 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 30.63 and 36.48

Monthly Target 1	29.65
Monthly Target 2	31.6
Monthly Target 3	35.5
Monthly Target 4	37.45
Monthly Target 5	41.35

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.55 (-11.59%)	36.45	33.55 - 39.40	0.6383 times
Mon 31 August 2026	37.95 (-3.19%)	38.30	36.90 - 40.15	0.8891 times
Fri 31 July 2026	39.20 (0.13%)	40.85	38.20 - 43.20	0.9043 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.5623 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.3951 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.4407 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	1.1398 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.5927 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.7325 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.7052 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	2.4012 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	35.1
12 day DMA	36.13
20 day DMA	36.89
35 day DMA	37.88
50 day DMA	38.64
100 day DMA	40.67
150 day DMA	44.3
200 day DMA	50.53

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.94	35.63	35.95
12 day EMA	35.95	36.39	36.64
20 day EMA	36.64	36.97	37.18
35 day EMA	37.57	37.81	37.98
50 day EMA	38.37	38.57	38.72

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.1	35.99	36.36
12 day SMA	36.13	36.45	36.82
20 day SMA	36.89	37.16	37.4
35 day SMA	37.88	38.16	38.34
50 day SMA	38.64	38.81	38.92
100 day SMA	40.67	40.76	40.84
150 day SMA	44.3	44.38	44.46
200 day SMA	50.53	50.77	50.99