RfblFlexi RFBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfbl Flexi RFBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RfblFlexi

Strong Daily Stock price targets for RfblFlexi RFBL_ST are 102 and 102

Daily Target 1102
Daily Target 2102
Daily Target 3102
Daily Target 4102
Daily Target 5102

Daily price and volume Rfbl Flexi

Date Closing Open Range Volume
Fri 25 September 2026 102.00 (0.99%) 102.00 102.00 - 102.00 0.0215 times
Thu 24 September 2026 101.00 (3.59%) 102.30 98.00 - 102.35 1.6094 times
Wed 23 September 2026 97.50 (4.95%) 97.50 97.45 - 97.50 1.8026 times
Tue 22 September 2026 92.90 (4.97%) 92.90 92.90 - 92.90 0.0644 times
Mon 21 September 2026 88.50 (4.98%) 80.15 80.10 - 88.50 0.8369 times
Fri 18 September 2026 84.30 (4.92%) 76.35 76.35 - 84.30 0.1073 times
Wed 16 September 2026 80.35 (-4.97%) 80.35 80.35 - 80.35 0.0215 times
Tue 15 September 2026 84.55 (-5%) 84.60 84.55 - 84.65 0.1073 times
Fri 11 September 2026 89.00 (-1.28%) 85.65 85.65 - 93.65 3.927 times
Thu 10 September 2026 90.15 (-1.31%) 86.85 86.80 - 90.95 1.5021 times
Wed 09 September 2026 91.35 (5%) 88.00 88.00 - 91.35 0.0429 times

Daily chart RfblFlexi

Weekly price and charts RfblFlexi

Strong weekly Stock price targets for RfblFlexi RFBL_ST are 91.05 and 113.3

Weekly Target 172.57
Weekly Target 287.28
Weekly Target 394.816666666667
Weekly Target 4109.53
Weekly Target 5117.07

Weekly price and volumes for Rfbl Flexi

Date Closing Open Range Volume
Fri 25 September 2026 102.00 (21%) 80.15 80.10 - 102.35 1.802 times
Fri 18 September 2026 84.30 (-5.28%) 84.60 76.35 - 84.65 0.0981 times
Fri 11 September 2026 89.00 (5.14%) 88.50 84.45 - 93.65 2.5513 times
Thu 03 September 2026 84.65 (-11.31%) 90.70 84.00 - 90.70 0.0357 times
Mon 24 August 2026 95.45 (-4.93%) 95.40 95.40 - 99.50 0.9099 times
Fri 21 August 2026 100.40 (-0.59%) 95.95 90.95 - 100.70 1.3024 times
Thu 13 August 2026 101.00 (21.47%) 80.00 80.00 - 101.00 0.669 times
Fri 07 August 2026 83.15 (-3.82%) 82.15 82.15 - 88.00 0.0535 times
Fri 31 July 2026 86.45 (-6.44%) 95.00 86.45 - 97.00 2.3996 times
Fri 24 July 2026 92.40 (17.04%) 75.05 75.05 - 92.40 0.1784 times
Fri 17 July 2026 78.95 (-16.14%) 89.45 78.85 - 89.45 0.3033 times

weekly chart RfblFlexi

Monthly price and charts RfblFlexi

Strong monthly Stock price targets for RfblFlexi RFBL_ST are 89.18 and 115.18

Monthly Target 167.57
Monthly Target 284.78
Monthly Target 393.566666666667
Monthly Target 4110.78
Monthly Target 5119.57

Monthly price and volumes Rfbl Flexi

Date Closing Open Range Volume
Fri 25 September 2026 102.00 (12.46%) 86.20 76.35 - 102.35 0.4866 times
Mon 31 August 2026 90.70 (4.92%) 82.15 80.00 - 101.00 0.3199 times
Fri 31 July 2026 86.45 (36.79%) 94.15 75.05 - 97.00 0.3141 times
Tue 02 June 2026 63.20 (-0.24%) 60.20 60.20 - 63.20 0.3209 times
Fri 29 May 2026 63.35 (0%) 52.50 52.50 - 70.15 3.5585 times
Mon 28 September 2026 (0%) - 0 times

monthly chart RfblFlexi

DMA SMA EMA moving averages of Rfbl Flexi RFBL_ST

DMA (daily moving average) of Rfbl Flexi RFBL_ST

DMA period DMA value
5 day DMA 96.38
12 day DMA 90.72
20 day DMA 91.56
35 day DMA 90.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfbl Flexi RFBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0994.6391.44
12 day EMA93.1191.589.77
20 day EMA91.3190.1989.05
35 day EMA87.4186.5585.7
50 day EMA84.9784.27

SMA (simple moving average) of Rfbl Flexi RFBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3892.8488.71
12 day SMA90.7289.6288.26
20 day SMA91.5691.5191.27
35 day SMA90.7590.0989.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme