RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.71 and 2.84

Daily Target 12.69
Daily Target 22.73
Daily Target 32.8166666666667
Daily Target 42.86
Daily Target 52.95

Daily price and volume Reliance Home

Date Closing Open Range Volume
Thu 29 January 2026 2.78 (-3.81%) 2.89 2.77 - 2.90 0.8781 times
Wed 28 January 2026 2.89 (-2.03%) 2.98 2.82 - 3.00 0.9339 times
Tue 27 January 2026 2.95 (1.03%) 2.94 2.92 - 3.04 1.0387 times
Fri 23 January 2026 2.92 (-2.34%) 3.05 2.91 - 3.09 0.7582 times
Thu 22 January 2026 2.99 (2.05%) 3.00 2.95 - 3.05 1.0373 times
Wed 21 January 2026 2.93 (1.38%) 2.90 2.83 - 3.03 1.4705 times
Tue 20 January 2026 2.89 (3.96%) 2.80 2.72 - 2.91 1.5959 times
Mon 19 January 2026 2.78 (-3.81%) 2.90 2.75 - 2.90 0.9378 times
Fri 16 January 2026 2.89 (4.33%) 2.77 2.75 - 2.90 0.809 times
Wed 14 January 2026 2.77 (4.53%) 2.62 2.62 - 2.78 0.5405 times
Tue 13 January 2026 2.65 (-1.12%) 2.63 2.61 - 2.70 0.6606 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.64 and 2.91

Weekly Target 12.59
Weekly Target 22.69
Weekly Target 32.8633333333333
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Thu 29 January 2026 2.78 (-4.79%) 2.94 2.77 - 3.04 0.8401 times
Fri 23 January 2026 2.92 (1.04%) 2.90 2.72 - 3.09 1.7091 times
Fri 16 January 2026 2.89 (6.64%) 2.75 2.61 - 2.90 0.7919 times
Fri 09 January 2026 2.71 (-6.23%) 2.89 2.70 - 2.92 0.8746 times
Fri 02 January 2026 2.89 (-1.37%) 2.93 2.81 - 2.99 0.8883 times
Fri 26 December 2025 2.93 (-1.35%) 3.02 2.83 - 3.06 0.9413 times
Fri 19 December 2025 2.97 (-2.3%) 3.08 2.85 - 3.16 1.294 times
Fri 12 December 2025 3.04 (-1.94%) 3.04 2.94 - 3.25 1.0975 times
Fri 05 December 2025 3.10 (-3.13%) 3.20 3.04 - 3.24 0.785 times
Fri 28 November 2025 3.20 (0.95%) 3.24 3.08 - 3.29 0.7782 times
Fri 21 November 2025 3.17 (-8.12%) 3.49 3.00 - 3.52 1.7057 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.46 and 2.94

Monthly Target 12.35
Monthly Target 22.56
Monthly Target 32.8266666666667
Monthly Target 43.04
Monthly Target 53.31

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Thu 29 January 2026 2.78 (-3.81%) 2.86 2.61 - 3.09 0.8681 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 0.913 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.1466 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.0723 times
Thu 29 January 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.9
50 day DMA 2.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.912.92
12 day EMA2.862.882.88
20 day EMA2.872.882.88
35 day EMA2.952.962.96
50 day EMA3.013.023.03

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.94
12 day SMA2.842.842.83
20 day SMA2.842.842.84
35 day SMA2.92.912.91
50 day SMA2.982.993
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme