RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.54 and 1.64

Daily Target 11.52
Daily Target 21.56
Daily Target 31.62
Daily Target 41.66
Daily Target 51.72

Daily price and volume Reliance Home

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-3.03%) 1.68 1.58 - 1.68 1.58 times
Fri 25 September 2026 1.65 (-1.79%) 1.65 1.63 - 1.68 0.861 times
Thu 24 September 2026 1.68 (-0.59%) 1.69 1.65 - 1.73 0.7092 times
Wed 23 September 2026 1.69 (-0.59%) 1.73 1.67 - 1.73 1.0855 times
Tue 22 September 2026 1.70 (-1.73%) 1.71 1.68 - 1.76 1.4437 times
Mon 21 September 2026 1.73 (-0.57%) 1.74 1.70 - 1.79 1.1206 times
Fri 18 September 2026 1.74 (-0.57%) 1.74 1.70 - 1.78 1.0869 times
Thu 17 September 2026 1.75 (-2.23%) 1.80 1.73 - 1.81 0.9604 times
Wed 16 September 2026 1.79 (-3.24%) 1.87 1.79 - 1.87 0.5964 times
Tue 15 September 2026 1.85 (-1.07%) 1.90 1.83 - 1.90 0.5564 times
Fri 11 September 2026 1.87 (3.89%) 1.80 1.78 - 1.89 1.7947 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-3.03%) 1.68 1.58 - 1.68 0.4204 times
Fri 25 September 2026 1.65 (-5.17%) 1.74 1.63 - 1.79 1.3889 times
Fri 18 September 2026 1.74 (-6.95%) 1.90 1.70 - 1.90 0.8515 times
Fri 11 September 2026 1.87 (2.75%) 1.88 1.77 - 1.89 1.0315 times
Fri 04 September 2026 1.82 (-2.67%) 1.89 1.72 - 1.90 0.7592 times
Fri 28 August 2026 1.87 (5.06%) 1.82 1.79 - 1.98 1.2823 times
Fri 21 August 2026 1.78 (0%) 1.78 1.70 - 1.80 0.9803 times
Fri 14 August 2026 1.78 (-5.32%) 1.88 1.77 - 1.88 1.0546 times
Fri 07 August 2026 1.88 (-3.09%) 1.93 1.84 - 1.95 1.6191 times
Fri 31 July 2026 1.94 (-1.02%) 1.98 1.91 - 2.00 0.6121 times
Fri 24 July 2026 1.96 (-2.49%) 1.99 1.94 - 2.06 0.6907 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.43 and 1.75

Monthly Target 11.37
Monthly Target 21.49
Monthly Target 31.6933333333333
Monthly Target 41.81
Monthly Target 52.01

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-11.6%) 1.84 1.58 - 1.90 1.0005 times
Mon 31 August 2026 1.81 (-6.7%) 1.93 1.70 - 1.98 1.1694 times
Fri 31 July 2026 1.94 (-10.19%) 2.18 1.91 - 2.23 0.8084 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.1223 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.553 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.186 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6083 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3474 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1134 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0912 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3705 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 2
150 day DMA 2.18
200 day DMA 2.41

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.71
12 day EMA1.721.741.76
20 day EMA1.751.771.78
35 day EMA1.791.81.81
50 day EMA1.811.821.83

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.691.71
12 day SMA1.741.751.77
20 day SMA1.761.781.79
35 day SMA1.781.791.8
50 day SMA1.831.841.85
100 day SMA222
150 day SMA2.182.182.19
200 day SMA2.412.422.43
Back to top | Use Dark Theme