RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.17 and 2.29

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2633333333333
Daily Target 42.31
Daily Target 52.38

Daily price and volume Reliance Home

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-3.04%) 2.32 2.22 - 2.34 0.5625 times
Thu 14 May 2026 2.30 (2.22%) 2.20 2.15 - 2.36 0.6892 times
Wed 13 May 2026 2.25 (-1.32%) 2.38 2.20 - 2.38 0.6825 times
Tue 12 May 2026 2.28 (4.11%) 2.19 2.10 - 2.29 1.0924 times
Mon 11 May 2026 2.19 (-4.78%) 2.34 2.19 - 2.34 0.9045 times
Fri 08 May 2026 2.30 (4.55%) 2.31 2.20 - 2.31 3.3566 times
Thu 07 May 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.2219 times
Wed 06 May 2026 2.10 (5%) 2.10 2.10 - 2.10 0.346 times
Tue 05 May 2026 2.00 (4.71%) 1.83 1.82 - 2.00 1.223 times
Mon 04 May 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.9214 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.6625 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.03 and 2.31

Weekly Target 11.96
Weekly Target 22.09
Weekly Target 32.2366666666667
Weekly Target 42.37
Weekly Target 52.52

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-3.04%) 2.34 2.10 - 2.38 2.2486 times
Fri 08 May 2026 2.30 (14.43%) 1.91 1.82 - 2.31 3.4716 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.379 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.3237 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.2149 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0845 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0476 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0352 times
Fri 13 March 2026 2.70 (26.17%) 2.12 2.04 - 2.70 1.8457 times
Fri 06 March 2026 2.14 (0%) 2.10 1.94 - 2.14 1.3492 times
Fri 27 February 2026 2.14 (-14.74%) 2.50 2.08 - 2.54 2.7778 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.03 and 2.59

Monthly Target 11.58
Monthly Target 21.91
Monthly Target 32.1433333333333
Monthly Target 42.47
Monthly Target 52.7

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (10.95%) 1.91 1.82 - 2.38 1.0537 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1846 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6038 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3374 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1051 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0831 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3603 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.2722 times
Fri 15 May 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.16
20 day DMA 2.28
35 day DMA 2.29
50 day DMA 2.44
100 day DMA 2.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.22
12 day EMA2.232.232.22
20 day EMA2.252.252.24
35 day EMA2.362.372.37
50 day EMA2.452.462.47

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.24
12 day SMA2.162.162.16
20 day SMA2.282.282.27
35 day SMA2.292.32.31
50 day SMA2.442.452.47
100 day SMA2.732.742.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme