Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 173.22 and 178.07
| Daily Target 1 | 172.23 |
| Daily Target 2 | 174.2 |
| Daily Target 3 | 177.07666666667 |
| Daily Target 4 | 179.05 |
| Daily Target 5 | 181.93 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.18 (-0.63%) | 177.00 | 175.10 - 179.95 | 0.1957 times | Thu 25 June 2026 | 177.30 (-0.87%) | 176.00 | 176.00 - 182.98 | 0.3222 times | Wed 24 June 2026 | 178.85 (-0.71%) | 181.85 | 178.00 - 183.50 | 0.2637 times | Tue 23 June 2026 | 180.13 (0.71%) | 183.40 | 176.79 - 194.99 | 4.6521 times | Mon 22 June 2026 | 178.86 (0.7%) | 177.61 | 176.99 - 183.61 | 1.0807 times | Fri 19 June 2026 | 177.61 (-0.39%) | 178.00 | 176.25 - 179.98 | 1.2791 times | Thu 18 June 2026 | 178.31 (-4.46%) | 191.80 | 176.05 - 191.80 | 1.6537 times | Wed 17 June 2026 | 186.64 (3.7%) | 185.00 | 181.11 - 189.00 | 0.2794 times | Tue 16 June 2026 | 179.98 (1.53%) | 175.01 | 175.00 - 180.00 | 0.208 times | Mon 15 June 2026 | 177.26 (0.12%) | 176.16 | 176.16 - 182.80 | 0.0655 times | Fri 12 June 2026 | 177.04 (0.02%) | 177.10 | 175.70 - 179.00 | 0.3826 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 173.22 and 178.07
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 177.07666666667 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.18 (-0.63%) | 177.00 | 175.10 - 179.95 | 0.0923 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 2.9783 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 1.6429 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.2805 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.4467 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.6687 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 1.7038 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.9912 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.5472 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.6485 times | Fri 24 April 2026 | 185.12 (-2.75%) | 190.37 | 181.95 - 198.00 | 3.5479 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 165.6 and 185.59
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 182.05666666667 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.18 (-4.63%) | 184.95 | 175.00 - 194.99 | 0.5788 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.416 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5908 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4297 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0838 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0959 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0261 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4616 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3611 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9562 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.351 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 178.26 |
| 12 day DMA | 178.76 |
| 20 day DMA | 180.11 |
| 35 day DMA | 181.78 |
| 50 day DMA | 182.96 |
| 100 day DMA | 182.43 |
| 150 day DMA | 188.58 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.83 | 178.65 | 179.32 |
| 12 day EMA | 178.97 | 179.48 | 179.88 |
| 20 day EMA | 179.99 | 180.39 | 180.71 |
| 35 day EMA | 181.25 | 181.55 | 181.8 |
| 50 day EMA | 182.64 | 182.9 | 183.13 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.26 | 178.55 | 178.75 |
| 12 day SMA | 178.76 | 178.93 | 179.49 |
| 20 day SMA | 180.11 | 180.54 | 180.77 |
| 35 day SMA | 181.78 | 181.96 | 182.04 |
| 50 day SMA | 182.96 | 183.18 | 183.4 |
| 100 day SMA | 182.43 | 182.39 | 182.35 |
| 150 day SMA | 188.58 | 188.85 | 189.15 |
| 200 day SMA | 203.65 | 204.28 | 204.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.