Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 168.92 and 176.62
| Daily Target 1 | 162.58 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 170.28 |
| Daily Target 4 | 175.26 |
| Daily Target 5 | 177.98 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (0.28%) | 168.99 | 165.30 - 173.00 | 1.6559 times | Wed 01 April 2026 | 172.05 (5.42%) | 170.01 | 164.00 - 173.00 | 1.3249 times | Mon 30 March 2026 | 163.21 (-1.8%) | 170.00 | 160.98 - 172.89 | 0.8806 times | Fri 27 March 2026 | 166.20 (-4.74%) | 171.99 | 165.25 - 174.00 | 1.8704 times | Wed 25 March 2026 | 174.47 (2.9%) | 177.01 | 168.40 - 178.46 | 0.289 times | Tue 24 March 2026 | 169.56 (2.81%) | 167.29 | 165.95 - 189.29 | 1.0051 times | Mon 23 March 2026 | 164.93 (-5.02%) | 174.52 | 164.00 - 174.52 | 0.9749 times | Fri 20 March 2026 | 173.65 (1.99%) | 174.98 | 170.12 - 175.00 | 0.9508 times | Thu 19 March 2026 | 170.27 (-1.5%) | 175.50 | 170.25 - 175.50 | 0.1967 times | Wed 18 March 2026 | 172.86 (1.15%) | 173.50 | 169.76 - 178.90 | 0.8517 times | Tue 17 March 2026 | 170.90 (-0.81%) | 170.11 | 170.00 - 177.00 | 1.9662 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 166.76 and 178.78
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 168.84 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.5132 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.5501 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 0.7491 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.6373 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.3583 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.6061 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 1.5626 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 2.8353 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 1.0786 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 1.1094 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 3.8608 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 168.27 and 177.27
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 169.84666666667 |
| Monthly Target 4 | 175.69 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (5.72%) | 170.01 | 164.00 - 173.00 | 0.0705 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4294 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0829 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0924 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0252 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4612 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3608 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9554 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3507 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1715 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7565 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 170.24 |
| 20 day DMA | 175.65 |
| 35 day DMA | 182.28 |
| 50 day DMA | 181.34 |
| 100 day DMA | 194.8 |
| 150 day DMA | 215.84 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 169.12 | 167.66 |
| 12 day EMA | 172.01 | 171.91 | 171.88 |
| 20 day EMA | 174.88 | 175.13 | 175.45 |
| 35 day EMA | 178.09 | 178.42 | 178.8 |
| 50 day EMA | 181.77 | 182.15 | 182.56 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 169.1 | 167.67 |
| 12 day SMA | 170.24 | 170.82 | 171.75 |
| 20 day SMA | 175.65 | 176.26 | 177.35 |
| 35 day SMA | 182.28 | 182.68 | 182.99 |
| 50 day SMA | 181.34 | 181.69 | 182.23 |
| 100 day SMA | 194.8 | 195.42 | 196.04 |
| 150 day SMA | 215.84 | 216.63 | 217.41 |
| 200 day SMA | 229.77 | 230.14 | 230.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.