Login or Join

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL are 277.83 and 289.78

Daily Target 1268.27
Daily Target 2275.43
Daily Target 3280.21666666667
Daily Target 4287.38
Daily Target 5292.17

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 20 August 2025 282.60 (1.13%) 279.50 273.05 - 285.00 1.5732 times
Tue 19 August 2025 279.45 (-0.07%) 277.60 276.00 - 280.95 0.5346 times
Mon 18 August 2025 279.65 (1.12%) 281.00 262.35 - 283.00 0.4877 times
Thu 14 August 2025 276.55 (-0.68%) 281.25 273.80 - 281.25 0.2267 times
Wed 13 August 2025 278.45 (2.73%) 271.00 268.60 - 279.85 1.7795 times
Tue 12 August 2025 271.05 (3.41%) 264.95 262.90 - 276.95 0.776 times
Mon 11 August 2025 262.10 (-1.28%) 265.50 256.05 - 267.45 1.1125 times
Fri 08 August 2025 265.50 (0.49%) 269.50 262.55 - 273.85 1.1434 times
Thu 07 August 2025 264.20 (-3.12%) 265.30 260.15 - 270.95 1.4894 times
Wed 06 August 2025 272.70 (0.96%) 266.05 266.05 - 278.00 0.8771 times
Tue 05 August 2025 270.10 (-1.64%) 270.60 268.25 - 282.90 1.1973 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 272.48 and 295.13

Weekly Target 1254
Weekly Target 2268.3
Weekly Target 3276.65
Weekly Target 4290.95
Weekly Target 5299.3

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 20 August 2025 282.60 (2.19%) 281.00 262.35 - 285.00 0.267 times
Thu 14 August 2025 276.55 (4.16%) 265.50 256.05 - 281.25 0.4007 times
Fri 08 August 2025 265.50 (-3.59%) 270.00 260.15 - 282.90 0.5257 times
Fri 01 August 2025 275.40 (-4.04%) 280.00 270.15 - 295.90 0.902 times
Fri 25 July 2025 287.00 (8.18%) 261.30 261.30 - 299.10 0.9652 times
Fri 18 July 2025 265.30 (-3.81%) 278.80 263.10 - 280.85 0.7183 times
Fri 11 July 2025 275.80 (6.47%) 259.95 253.00 - 314.00 3.4608 times
Fri 04 July 2025 259.05 (-4.48%) 275.95 253.95 - 275.95 0.4546 times
Fri 27 June 2025 271.19 (4%) 260.76 251.30 - 273.16 0.7026 times
Fri 20 June 2025 260.76 (6.43%) 249.99 242.03 - 285.00 1.6032 times
Fri 13 June 2025 245.00 (4.12%) 244.40 235.05 - 250.00 0.7595 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 269.33 and 298.28

Monthly Target 1245.6
Monthly Target 2264.1
Monthly Target 3274.55
Monthly Target 4293.05
Monthly Target 5303.5

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 20 August 2025 282.60 (2.8%) 270.20 256.05 - 285.00 0.3104 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.5831 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 1.0223 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.3753 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.6287 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.2243 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 2.1566 times
Fri 29 November 2024 210.25 (8.3%) 194.01 181.05 - 214.99 1.141 times
Thu 31 October 2024 194.14 (-9.13%) 192.00 175.35 - 222.30 0.8866 times
Wed 07 August 2024 213.65 (-4.12%) 218.00 194.05 - 233.00 0.6718 times
Wed 31 July 2024 222.84 (18.97%) 186.54 157.00 - 238.18 7.3563 times

 monthly chart RobustHotels

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robust Hotels RHL is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 291 and lower is at 263, while middle bands are at 270 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.67 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 279.34
12 day DMA 273.08
20 day DMA 276.51
35 day DMA 275.36
50 day DMA 269.82
100 day DMA 250.25
150 day DMA 239.57
200 day DMA 226.89

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.69276.74275.38
12 day EMA276.05274.86274.02
20 day EMA274.96274.16273.6
35 day EMA271.2270.53270.01
50 day EMA268.04267.45266.96

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.34277.03273.56
12 day SMA273.08272.48272.1
20 day SMA276.51276.75276.46
35 day SMA275.36274.8274.36
50 day SMA269.82269.02268.21
100 day SMA250.25249.65249.42
150 day SMA239.57239.06238.5
200 day SMA226.89226.28225.76
Back to top | Use Dark Theme