RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 277.83 and 289.78
Daily Target 1 | 268.27 |
Daily Target 2 | 275.43 |
Daily Target 3 | 280.21666666667 |
Daily Target 4 | 287.38 |
Daily Target 5 | 292.17 |
Daily price and volume Robust Hotels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 282.60 (1.13%) | 279.50 | 273.05 - 285.00 | 1.5732 times | Tue 19 August 2025 | 279.45 (-0.07%) | 277.60 | 276.00 - 280.95 | 0.5346 times | Mon 18 August 2025 | 279.65 (1.12%) | 281.00 | 262.35 - 283.00 | 0.4877 times | Thu 14 August 2025 | 276.55 (-0.68%) | 281.25 | 273.80 - 281.25 | 0.2267 times | Wed 13 August 2025 | 278.45 (2.73%) | 271.00 | 268.60 - 279.85 | 1.7795 times | Tue 12 August 2025 | 271.05 (3.41%) | 264.95 | 262.90 - 276.95 | 0.776 times | Mon 11 August 2025 | 262.10 (-1.28%) | 265.50 | 256.05 - 267.45 | 1.1125 times | Fri 08 August 2025 | 265.50 (0.49%) | 269.50 | 262.55 - 273.85 | 1.1434 times | Thu 07 August 2025 | 264.20 (-3.12%) | 265.30 | 260.15 - 270.95 | 1.4894 times | Wed 06 August 2025 | 272.70 (0.96%) | 266.05 | 266.05 - 278.00 | 0.8771 times | Tue 05 August 2025 | 270.10 (-1.64%) | 270.60 | 268.25 - 282.90 | 1.1973 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 272.48 and 295.13
Weekly Target 1 | 254 |
Weekly Target 2 | 268.3 |
Weekly Target 3 | 276.65 |
Weekly Target 4 | 290.95 |
Weekly Target 5 | 299.3 |
Weekly price and volumes for Robust Hotels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 282.60 (2.19%) | 281.00 | 262.35 - 285.00 | 0.267 times | Thu 14 August 2025 | 276.55 (4.16%) | 265.50 | 256.05 - 281.25 | 0.4007 times | Fri 08 August 2025 | 265.50 (-3.59%) | 270.00 | 260.15 - 282.90 | 0.5257 times | Fri 01 August 2025 | 275.40 (-4.04%) | 280.00 | 270.15 - 295.90 | 0.902 times | Fri 25 July 2025 | 287.00 (8.18%) | 261.30 | 261.30 - 299.10 | 0.9652 times | Fri 18 July 2025 | 265.30 (-3.81%) | 278.80 | 263.10 - 280.85 | 0.7183 times | Fri 11 July 2025 | 275.80 (6.47%) | 259.95 | 253.00 - 314.00 | 3.4608 times | Fri 04 July 2025 | 259.05 (-4.48%) | 275.95 | 253.95 - 275.95 | 0.4546 times | Fri 27 June 2025 | 271.19 (4%) | 260.76 | 251.30 - 273.16 | 0.7026 times | Fri 20 June 2025 | 260.76 (6.43%) | 249.99 | 242.03 - 285.00 | 1.6032 times | Fri 13 June 2025 | 245.00 (4.12%) | 244.40 | 235.05 - 250.00 | 0.7595 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 269.33 and 298.28
Monthly Target 1 | 245.6 |
Monthly Target 2 | 264.1 |
Monthly Target 3 | 274.55 |
Monthly Target 4 | 293.05 |
Monthly Target 5 | 303.5 |
Monthly price and volumes Robust Hotels
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 282.60 (2.8%) | 270.20 | 256.05 - 285.00 | 0.3104 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.5831 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.0223 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.3753 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.6287 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2243 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.1566 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 1.141 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.8866 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.6718 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 7.3563 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robust Hotels RHL is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 263, while middle bands are at 270 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.67 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
DMA period | DMA value |
5 day DMA | 279.34 |
12 day DMA | 273.08 |
20 day DMA | 276.51 |
35 day DMA | 275.36 |
50 day DMA | 269.82 |
100 day DMA | 250.25 |
150 day DMA | 239.57 |
200 day DMA | 226.89 |
EMA (exponential moving average) of Robust Hotels RHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.69 | 276.74 | 275.38 |
12 day EMA | 276.05 | 274.86 | 274.02 |
20 day EMA | 274.96 | 274.16 | 273.6 |
35 day EMA | 271.2 | 270.53 | 270.01 |
50 day EMA | 268.04 | 267.45 | 266.96 |
SMA (simple moving average) of Robust Hotels RHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.34 | 277.03 | 273.56 |
12 day SMA | 273.08 | 272.48 | 272.1 |
20 day SMA | 276.51 | 276.75 | 276.46 |
35 day SMA | 275.36 | 274.8 | 274.36 |
50 day SMA | 269.82 | 269.02 | 268.21 |
100 day SMA | 250.25 | 249.65 | 249.42 |
150 day SMA | 239.57 | 239.06 | 238.5 |
200 day SMA | 226.89 | 226.28 | 225.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.