Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 173.91 and 183.59
| Daily Target 1 | 166.89 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 176.57333333333 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 186.25 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.60 (1.73%) | 173.11 | 172.22 - 181.90 | 1.1176 times | Thu 29 January 2026 | 172.61 (-0.23%) | 177.53 | 171.01 - 178.90 | 0.1907 times | Wed 28 January 2026 | 173.01 (0.46%) | 176.01 | 171.65 - 176.01 | 0.2453 times | Tue 27 January 2026 | 172.21 (-0.59%) | 175.49 | 170.55 - 175.49 | 0.5149 times | Fri 23 January 2026 | 173.24 (-5.39%) | 189.00 | 169.50 - 189.00 | 1.492 times | Thu 22 January 2026 | 183.11 (1.26%) | 185.99 | 179.76 - 188.70 | 0.5307 times | Wed 21 January 2026 | 180.83 (-2.82%) | 183.30 | 178.00 - 190.54 | 3.6349 times | Tue 20 January 2026 | 186.08 (-2.03%) | 192.00 | 183.16 - 209.00 | 1.0555 times | Mon 19 January 2026 | 189.94 (-4.49%) | 197.55 | 186.60 - 201.22 | 0.4856 times | Fri 16 January 2026 | 198.86 (-0.58%) | 203.00 | 197.65 - 203.00 | 0.7329 times | Wed 14 January 2026 | 200.02 (-2.35%) | 206.53 | 198.25 - 208.99 | 1.3741 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 173.08 and 184.43
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.38 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.3223 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.5202 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.1741 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 2.7896 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.4835 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.4427 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.2979 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.4353 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.1544 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.274 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 135.45 and 209.65
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.8402 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.962 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4327 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3386 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8965 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.329 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0993 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7099 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.955 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4366 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1558 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 184.2 |
| 20 day DMA | 195.81 |
| 35 day DMA | 193.98 |
| 50 day DMA | 200.17 |
| 100 day DMA | 223.64 |
| 150 day DMA | 241.81 |
| 200 day DMA | 240.19 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 175.69 | 177.23 |
| 12 day EMA | 182.68 | 183.97 | 186.03 |
| 20 day EMA | 188 | 189.31 | 191.07 |
| 35 day EMA | 195.43 | 196.6 | 198.01 |
| 50 day EMA | 199.26 | 200.23 | 201.36 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 174.84 | 176.48 |
| 12 day SMA | 184.2 | 187.02 | 190.12 |
| 20 day SMA | 195.81 | 195.89 | 196.02 |
| 35 day SMA | 193.98 | 194.85 | 195.92 |
| 50 day SMA | 200.17 | 200.9 | 201.76 |
| 100 day SMA | 223.64 | 224.88 | 226.16 |
| 150 day SMA | 241.81 | 242.41 | 243.02 |
| 200 day SMA | 240.19 | 240.43 | 240.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.