Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 158.4 and 168.45
| Daily Target 1 | 156.57 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 166.61666666667 |
| Daily Target 4 | 170.28 |
| Daily Target 5 | 176.67 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.90 (-4.38%) | 170.56 | 162.95 - 173.00 | 4.5205 times | Fri 25 September 2026 | 171.41 (-3.57%) | 170.57 | 170.56 - 177.00 | 0.2069 times | Thu 24 September 2026 | 177.76 (2.69%) | 173.00 | 170.25 - 179.00 | 0.07 times | Wed 23 September 2026 | 173.10 (-0.98%) | 174.00 | 173.10 - 179.69 | 0.0708 times | Tue 22 September 2026 | 174.82 (-0.95%) | 176.00 | 173.00 - 179.99 | 0.7432 times | Mon 21 September 2026 | 176.50 (-1.7%) | 180.00 | 175.10 - 180.00 | 0.0559 times | Fri 18 September 2026 | 179.55 (3.34%) | 178.50 | 169.02 - 182.75 | 1.2159 times | Thu 17 September 2026 | 173.74 (0.29%) | 172.95 | 165.00 - 174.00 | 0.2977 times | Wed 16 September 2026 | 173.24 (-1.14%) | 170.00 | 170.00 - 177.95 | 0.1223 times | Tue 15 September 2026 | 175.23 (5.02%) | 168.70 | 168.69 - 179.80 | 2.6966 times | Fri 11 September 2026 | 166.85 (0.16%) | 167.00 | 165.00 - 168.90 | 0.3514 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 158.4 and 168.45
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.90 (-4.38%) | 170.56 | 162.95 - 173.00 | 1.6804 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4263 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.6105 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.6965 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.0595 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.8304 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.4983 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.6994 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 1.3735 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 1.1253 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 3.4143 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 153.53 and 173.33
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.90 (-0.94%) | 166.50 | 162.95 - 182.75 | 0.3473 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2277 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4443 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5695 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4035 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5729 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4167 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.051 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.972 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9951 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4476 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 172.72 |
| 20 day DMA | 170.78 |
| 35 day DMA | 169.74 |
| 50 day DMA | 170.17 |
| 100 day DMA | 175.35 |
| 150 day DMA | 177.65 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 174.14 | 175.5 |
| 12 day EMA | 171.76 | 173.19 | 173.51 |
| 20 day EMA | 171.34 | 172.12 | 172.2 |
| 35 day EMA | 171.09 | 171.51 | 171.52 |
| 50 day EMA | 170.7 | 170.98 | 170.96 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 174.72 | 176.35 |
| 12 day SMA | 172.72 | 172.98 | 172.59 |
| 20 day SMA | 170.78 | 170.99 | 170.74 |
| 35 day SMA | 169.74 | 169.97 | 170.14 |
| 50 day SMA | 170.17 | 170.32 | 170.36 |
| 100 day SMA | 175.35 | 175.52 | 175.65 |
| 150 day SMA | 177.65 | 177.82 | 177.93 |
| 200 day SMA | 181.31 | 181.52 | 181.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.