Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 55.93 and 60.13
| Daily Target 1 | 54.82 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 63.22 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.25 (-0.84%) | 61.00 | 56.80 - 61.00 | 1.4634 times | Wed 25 March 2026 | 59.75 (-4.93%) | 60.05 | 59.75 - 60.05 | 0.9756 times | Tue 24 March 2026 | 62.85 (4.92%) | 57.00 | 56.95 - 62.85 | 1.7073 times | Fri 20 March 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.2439 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2439 times | Wed 18 March 2026 | 63.00 (1.2%) | 63.00 | 63.00 - 63.00 | 0.2439 times | Tue 17 March 2026 | 62.25 (-4.96%) | 62.25 | 62.25 - 62.25 | 0.7317 times | Fri 13 March 2026 | 65.50 (2.18%) | 61.05 | 60.90 - 67.00 | 3.1707 times | Thu 12 March 2026 | 64.10 (4.91%) | 61.10 | 61.10 - 64.15 | 0.9756 times | Wed 11 March 2026 | 61.10 (4.98%) | 61.10 | 61.10 - 61.10 | 0.2439 times | Tue 10 March 2026 | 58.20 (-2.84%) | 59.90 | 56.95 - 62.85 | 4.6341 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 58.03 and 64.08
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.3864 times | Fri 20 March 2026 | 59.90 (-8.55%) | 62.25 | 59.90 - 63.00 | 0.1364 times | Fri 13 March 2026 | 65.50 (8.71%) | 57.30 | 56.95 - 67.00 | 0.9091 times | Fri 06 March 2026 | 60.25 (-9.94%) | 66.90 | 60.05 - 70.00 | 0.9773 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 1 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.7273 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2045 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 3.3636 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.2955 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.1591 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 51.43 and 64.63
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 1.3838 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.141 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1175 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.2715 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.0574 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1436 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0653 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.7833 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.8407 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.1958 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 0.9008 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.56 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.23 |
| 100 day DMA | 65.87 |
| 150 day DMA | 71.36 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.4 | 62.22 |
| 12 day EMA | 61.69 | 62.13 | 62.56 |
| 20 day EMA | 62.48 | 62.82 | 63.14 |
| 35 day EMA | 63.52 | 63.77 | 64.01 |
| 50 day EMA | 64.6 | 64.82 | 65.03 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.7 | 62.2 |
| 12 day SMA | 61.57 | 61.65 | 61.82 |
| 20 day SMA | 62.56 | 62.7 | 62.98 |
| 35 day SMA | 65.56 | 66.27 | 66.85 |
| 50 day SMA | 65.23 | 65.22 | 65.26 |
| 100 day SMA | 65.87 | 65.88 | 65.89 |
| 150 day SMA | 71.36 | 71.47 | 71.58 |
| 200 day SMA | 74.19 | 74.22 | 74.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.