Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 63.2 and 66.6
| Daily Target 1 | 60.37 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.17 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.90 (4.93%) | 61.50 | 61.50 - 64.90 | 1.0638 times | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 1.2766 times | Fri 27 March 2026 | 59.25 (-0.84%) | 61.00 | 56.80 - 61.00 | 1.2766 times | Wed 25 March 2026 | 59.75 (-4.93%) | 60.05 | 59.75 - 60.05 | 0.8511 times | Tue 24 March 2026 | 62.85 (4.92%) | 57.00 | 56.95 - 62.85 | 1.4894 times | Fri 20 March 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.2128 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2128 times | Wed 18 March 2026 | 63.00 (1.2%) | 63.00 | 63.00 - 63.00 | 0.2128 times | Tue 17 March 2026 | 62.25 (-4.96%) | 62.25 | 62.25 - 62.25 | 0.6383 times | Fri 13 March 2026 | 65.50 (2.18%) | 61.05 | 60.90 - 67.00 | 2.766 times | Thu 12 March 2026 | 64.10 (4.91%) | 61.10 | 61.10 - 64.15 | 0.8511 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 60.9 and 68.9
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.2511 times | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.3881 times | Fri 20 March 2026 | 59.90 (-8.55%) | 62.25 | 59.90 - 63.00 | 0.137 times | Fri 13 March 2026 | 65.50 (8.71%) | 57.30 | 56.95 - 67.00 | 0.9132 times | Fri 06 March 2026 | 60.25 (-9.94%) | 66.90 | 60.05 - 70.00 | 0.9817 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 1.0046 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.7306 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.0091 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2055 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 3.379 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.2968 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 60.9 and 68.9
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.1444 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 1.3911 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.1522 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1181 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.2835 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.063 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1444 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0656 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.7874 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.8504 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.1969 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.56 |
| 35 day DMA | 64.27 |
| 50 day DMA | 65.36 |
| 100 day DMA | 66 |
| 150 day DMA | 71.12 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 61.07 | 60.68 |
| 12 day EMA | 62.2 | 61.71 | 61.69 |
| 20 day EMA | 62.6 | 62.36 | 62.41 |
| 35 day EMA | 63.6 | 63.52 | 63.62 |
| 50 day EMA | 64.67 | 64.66 | 64.77 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 60.72 | 60.95 |
| 12 day SMA | 62.29 | 61.73 | 61.57 |
| 20 day SMA | 62.56 | 62.55 | 62.56 |
| 35 day SMA | 64.27 | 64.81 | 65.56 |
| 50 day SMA | 65.36 | 65.24 | 65.23 |
| 100 day SMA | 66 | 65.91 | 65.87 |
| 150 day SMA | 71.12 | 71.24 | 71.36 |
| 200 day SMA | 74.18 | 74.18 | 74.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.