Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (-5.45%) | 78.00 | 78.00 - 78.00 | 0.0301 times | Tue 22 September 2026 | 82.50 (-9.79%) | 82.50 | 82.50 - 82.50 | 0.0301 times | Tue 09 June 2026 | 91.45 (1.72%) | 88.00 | 88.00 - 93.00 | 2.741 times | Mon 08 June 2026 | 89.90 (-3.33%) | 92.95 | 89.90 - 92.95 | 1.5964 times | Fri 05 June 2026 | 93.00 (3.16%) | 92.00 | 92.00 - 93.00 | 0.2711 times | Thu 04 June 2026 | 90.15 (0.17%) | 85.50 | 85.50 - 92.00 | 1.8072 times | Wed 03 June 2026 | 90.00 (0%) | 86.05 | 85.90 - 90.00 | 0.1506 times | Tue 02 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0301 times | Mon 01 June 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 3.0422 times | Fri 29 May 2026 | 90.00 (0%) | 87.10 | 85.60 - 90.30 | 0.3012 times | Wed 27 May 2026 | 90.00 (-0.33%) | 90.30 | 89.00 - 90.30 | 2.1988 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 75.75 and 80.25
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (-14.71%) | 82.50 | 78.00 - 82.50 | 0.0155 times | Tue 09 June 2026 | 91.45 (-1.67%) | 92.95 | 88.00 - 93.00 | 1.1146 times | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.3622 times | Fri 29 May 2026 | 90.00 (4.71%) | 85.50 | 81.70 - 90.30 | 1.2461 times | Fri 22 May 2026 | 85.95 (9.77%) | 80.00 | 78.00 - 86.00 | 1.7337 times | Fri 15 May 2026 | 78.30 (-1.69%) | 80.00 | 74.10 - 81.00 | 1.7105 times | Thu 07 May 2026 | 79.65 (9.64%) | 75.00 | 75.00 - 82.85 | 1.0836 times | Thu 30 April 2026 | 72.65 (22.72%) | 60.35 | 60.35 - 75.00 | 1.5635 times | Thu 23 April 2026 | 59.20 (-1.33%) | 59.00 | 57.00 - 63.50 | 0.1471 times | Fri 17 April 2026 | 60.00 (-9.09%) | 64.00 | 59.00 - 64.00 | 0.0232 times | Wed 08 April 2026 | 66.00 (1.69%) | 67.20 | 64.10 - 67.60 | 0.1238 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 75.75 and 80.25
| Monthly Target 1 | 75 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (-14.71%) | 82.50 | 78.00 - 82.50 | 0.0107 times | Tue 09 June 2026 | 91.45 (1.61%) | 90.00 | 85.50 - 93.00 | 1.7167 times | Fri 29 May 2026 | 90.00 (23.88%) | 75.00 | 74.10 - 90.30 | 4.0021 times | Thu 30 April 2026 | 72.65 (22.62%) | 56.95 | 56.90 - 75.00 | 1.3466 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 0.5687 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 0.8798 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.0483 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 0.9335 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 0.4345 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.059 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0268 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 88.78 |
| 20 day DMA | 85.9 |
| 35 day DMA | 79.46 |
| 50 day DMA | 74.51 |
| 100 day DMA | 69.78 |
| 150 day DMA | 69.1 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 88.04 | 90.81 |
| 12 day EMA | 86.3 | 87.81 | 88.77 |
| 20 day EMA | 84.7 | 85.4 | 85.71 |
| 35 day EMA | 80.03 | 80.15 | 80.01 |
| 50 day EMA | 74.57 | 74.43 | 74.1 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 89.4 | 90.9 |
| 12 day SMA | 88.78 | 89.44 | 89.73 |
| 20 day SMA | 85.9 | 85.9 | 85.67 |
| 35 day SMA | 79.46 | 78.95 | 78.42 |
| 50 day SMA | 74.51 | 74.24 | 73.81 |
| 100 day SMA | 69.78 | 69.52 | 69.24 |
| 150 day SMA | 69.1 | 69.11 | 69.08 |
| 200 day SMA | 72.92 | 72.94 | 72.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.