Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 89.28 and 95.73
| Daily Target 1 | 84.07 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 96.97 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.00 (1.1%) | 90.00 | 86.55 - 93.00 | 1.0101 times | Mon 29 June 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 93.00 | 4.0067 times | Thu 25 June 2026 | 90.00 (-1.37%) | 90.10 | 90.00 - 90.10 | 0.0673 times | Wed 24 June 2026 | 91.25 (-0.16%) | 91.25 | 91.25 - 92.00 | 2.1212 times | Tue 23 June 2026 | 91.40 (-0.11%) | 91.40 | 91.40 - 91.40 | 0.0337 times | Mon 22 June 2026 | 91.50 (0.55%) | 91.25 | 91.00 - 94.00 | 1.9192 times | Fri 19 June 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.101 times | Thu 18 June 2026 | 91.00 (-0.22%) | 88.00 | 88.00 - 91.00 | 0.202 times | Wed 17 June 2026 | 91.20 (-0.87%) | 90.00 | 88.00 - 93.10 | 0.404 times | Tue 16 June 2026 | 92.00 (-0.92%) | 91.00 | 91.00 - 92.00 | 0.1347 times | Mon 15 June 2026 | 92.85 (-0.16%) | 93.05 | 91.00 - 93.05 | 0.5051 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 89.28 and 95.73
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.00 (2.22%) | 90.00 | 86.55 - 93.00 | 1.6178 times | Thu 25 June 2026 | 90.00 (-1.1%) | 91.25 | 90.00 - 94.00 | 1.3355 times | Fri 19 June 2026 | 91.00 (-2.15%) | 93.05 | 88.00 - 93.10 | 0.4343 times | Fri 12 June 2026 | 93.00 (35.87%) | 93.00 | 90.00 - 93.00 | 1.8132 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 2.7362 times | Fri 30 January 2026 | 59.00 (8.96%) | 56.00 | 54.00 - 59.85 | 1.5092 times | Fri 23 January 2026 | 54.15 (-9.52%) | 56.95 | 54.10 - 56.95 | 0.0869 times | Fri 16 January 2026 | 59.85 (-0.25%) | 60.00 | 57.95 - 61.00 | 0.1303 times | Thu 08 January 2026 | 60.00 (-7.34%) | 62.80 | 58.50 - 62.80 | 0.1954 times | Thu 01 January 2026 | 64.75 (-3.36%) | 64.00 | 60.65 - 64.75 | 0.1412 times | Fri 26 December 2025 | 67.00 (-3.94%) | 66.65 | 66.60 - 67.05 | 0.0651 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 85.55 and 93
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.00 (34.4%) | 93.00 | 86.55 - 94.00 | 3.0297 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 1.5939 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 1.1575 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.5376 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 2.8716 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0633 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0569 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.3479 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0316 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.3099 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 1.4042 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.52 |
| 20 day DMA | 84.04 |
| 35 day DMA | 72.9 |
| 50 day DMA | 71.85 |
| 100 day DMA | 75.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.81 | 90.72 |
| 12 day EMA | 88.7 | 88.1 | 87.57 |
| 20 day EMA | 84.5 | 83.71 | 82.94 |
| 35 day EMA | 79.85 | 79.13 | 78.43 |
| 50 day EMA | 73.91 | 73.17 | 72.44 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.03 | 91.03 |
| 12 day SMA | 91.52 | 91.52 | 91.65 |
| 20 day SMA | 84.04 | 82.39 | 80.75 |
| 35 day SMA | 72.9 | 72.12 | 71.34 |
| 50 day SMA | 71.85 | 71.56 | 71.21 |
| 100 day SMA | 75.49 | 75.48 | 75.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.