Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 54.15 and 54.15
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.15 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.15 (-4.67%) | 54.15 | 54.15 - 54.15 | 0.2778 times | Thu 22 January 2026 | 56.80 (4.99%) | 56.80 | 56.80 - 56.80 | 0.5556 times | Wed 21 January 2026 | 54.10 (-4.92%) | 54.10 | 54.10 - 54.10 | 0.2778 times | Tue 20 January 2026 | 56.90 (-4.93%) | 56.95 | 56.90 - 56.95 | 1.1111 times | Fri 16 January 2026 | 59.85 (3.28%) | 59.75 | 59.75 - 59.85 | 0.5556 times | Tue 13 January 2026 | 57.95 (-5%) | 58.15 | 57.95 - 58.20 | 2.2222 times | Mon 12 January 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 0.5556 times | Thu 08 January 2026 | 60.00 (-2.28%) | 61.55 | 60.00 - 61.55 | 1.3889 times | Wed 07 January 2026 | 61.40 (4.96%) | 61.35 | 61.35 - 61.40 | 1.3889 times | Tue 06 January 2026 | 58.50 (-4.96%) | 58.60 | 58.50 - 58.60 | 1.6667 times | Mon 05 January 2026 | 61.55 (-4.94%) | 62.80 | 61.55 - 62.80 | 0.5556 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 52.7 and 55.55
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.15 (-9.52%) | 56.95 | 54.10 - 56.95 | 0.354 times | Fri 16 January 2026 | 59.85 (-0.25%) | 60.00 | 57.95 - 61.00 | 0.531 times | Thu 08 January 2026 | 60.00 (-7.34%) | 62.80 | 58.50 - 62.80 | 0.7965 times | Thu 01 January 2026 | 64.75 (-3.36%) | 64.00 | 60.65 - 64.75 | 0.5752 times | Fri 26 December 2025 | 67.00 (-3.94%) | 66.65 | 66.60 - 67.05 | 0.2655 times | Fri 19 December 2025 | 69.75 (0.07%) | 70.00 | 66.50 - 70.00 | 0.4425 times | Fri 12 December 2025 | 69.70 (-4.65%) | 73.15 | 66.00 - 73.15 | 1.1062 times | Fri 05 December 2025 | 73.10 (-0.54%) | 70.65 | 70.65 - 81.00 | 1.6372 times | Fri 28 November 2025 | 73.50 (-9.48%) | 77.15 | 66.20 - 77.15 | 1.8142 times | Fri 21 November 2025 | 81.20 (3.11%) | 82.65 | 81.20 - 91.05 | 2.4779 times | Fri 14 November 2025 | 78.75 (5.07%) | 71.20 | 68.05 - 78.75 | 15.2655 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 48.8 and 59.45
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 54.15 (-14.93%) | 60.70 | 54.10 - 64.75 | 0.4244 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.8199 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 4.3794 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0965 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0868 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.5305 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0482 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.4727 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 2.1415 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 58.91 |
| 20 day DMA | 62.52 |
| 35 day DMA | 68.11 |
| 50 day DMA | 70.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 57.18 | 57.37 |
| 12 day EMA | 59.01 | 59.89 | 60.45 |
| 20 day EMA | 61.81 | 62.62 | 63.23 |
| 35 day EMA | 65.88 | 66.57 | 67.14 |
| 50 day EMA | 69.86 | 70.5 | 71.06 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 57.12 | 57.96 |
| 12 day SMA | 58.91 | 59.7 | 60.55 |
| 20 day SMA | 62.52 | 63.13 | 63.59 |
| 35 day SMA | 68.11 | 69.04 | 69.78 |
| 50 day SMA | 70.83 | 71.32 | 71.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.