Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 130.92 and 135.99
| Daily Target 1 | 127.1 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 132.17333333333 |
| Daily Target 4 | 134.74 |
| Daily Target 5 | 137.24 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.23 (1.19%) | 131.40 | 129.61 - 134.68 | 1.0842 times | Thu 24 September 2026 | 130.67 (1.11%) | 129.00 | 127.29 - 133.74 | 1.7667 times | Wed 23 September 2026 | 129.23 (0.85%) | 128.14 | 128.14 - 131.24 | 0.7496 times | Tue 22 September 2026 | 128.14 (-0.23%) | 128.90 | 127.31 - 130.90 | 0.5239 times | Mon 21 September 2026 | 128.43 (-1.65%) | 130.55 | 128.10 - 131.39 | 0.5118 times | Fri 18 September 2026 | 130.58 (1.98%) | 128.04 | 127.02 - 131.19 | 0.8292 times | Thu 17 September 2026 | 128.04 (1.73%) | 125.25 | 124.70 - 129.00 | 0.8029 times | Wed 16 September 2026 | 125.86 (-2.12%) | 129.45 | 123.62 - 129.45 | 1.0347 times | Tue 15 September 2026 | 128.58 (-4.17%) | 133.97 | 128.21 - 135.70 | 0.7369 times | Fri 11 September 2026 | 134.17 (2.96%) | 129.25 | 127.11 - 136.00 | 1.9602 times | Thu 10 September 2026 | 130.31 (-0.08%) | 130.25 | 129.60 - 131.50 | 0.4774 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 129.76 and 137.15
| Weekly Target 1 | 124.01 |
| Weekly Target 2 | 128.12 |
| Weekly Target 3 | 131.4 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 138.79 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 0.4229 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.3105 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 0.5871 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.389 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 0.487 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.7028 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 2.1428 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 2.0429 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 1.1134 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 1.8018 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.6098 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 127.86 and 140.63
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 130.65333333333 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.23 (2.01%) | 129.00 | 123.48 - 136.25 | 0.1778 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.5912 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.5 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.5745 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3507 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2802 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4677 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.1743 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.9563 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9273 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8821 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 129.72 |
| 20 day DMA | 129.68 |
| 35 day DMA | 131.32 |
| 50 day DMA | 134.23 |
| 100 day DMA | 131.03 |
| 150 day DMA | 125.7 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 129.5 | 128.91 |
| 12 day EMA | 129.98 | 129.57 | 129.37 |
| 20 day EMA | 130.27 | 130.06 | 130 |
| 35 day EMA | 131.75 | 131.72 | 131.78 |
| 50 day EMA | 133.33 | 133.38 | 133.49 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 129.41 | 128.88 |
| 12 day SMA | 129.72 | 129.73 | 130.13 |
| 20 day SMA | 129.68 | 129.57 | 129.57 |
| 35 day SMA | 131.32 | 131.9 | 132.62 |
| 50 day SMA | 134.23 | 134.1 | 134 |
| 100 day SMA | 131.03 | 130.85 | 130.69 |
| 150 day SMA | 125.7 | 125.67 | 125.61 |
| 200 day SMA | 125.16 | 125.07 | 125.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.