Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 118.15 and 122.69
| Daily Target 1 | 114.49 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 119.03 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 123.57 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.03 (4.1%) | 116.85 | 116.26 - 120.80 | 0.5909 times | Tue 27 January 2026 | 115.30 (-0.3%) | 117.19 | 112.49 - 117.50 | 0.898 times | Fri 23 January 2026 | 115.65 (-5.92%) | 124.30 | 114.56 - 124.49 | 0.8014 times | Thu 22 January 2026 | 122.93 (6.19%) | 117.90 | 117.90 - 124.80 | 1.3322 times | Wed 21 January 2026 | 115.76 (-0.6%) | 116.81 | 114.05 - 118.63 | 1.0774 times | Tue 20 January 2026 | 116.46 (-3.12%) | 121.30 | 115.27 - 123.43 | 1.3285 times | Mon 19 January 2026 | 120.21 (-1.34%) | 121.82 | 116.32 - 123.59 | 1.3364 times | Fri 16 January 2026 | 121.84 (-4.52%) | 127.61 | 120.50 - 129.05 | 0.9759 times | Wed 14 January 2026 | 127.61 (-0.37%) | 130.46 | 125.57 - 130.46 | 0.727 times | Tue 13 January 2026 | 128.08 (1.45%) | 127.85 | 125.80 - 129.90 | 0.9324 times | Mon 12 January 2026 | 126.25 (-0.28%) | 127.52 | 121.41 - 127.52 | 1.5102 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 116.26 and 124.57
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 117.77333333333 |
| Weekly Target 4 | 123.06 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.03 (3.79%) | 117.19 | 112.49 - 120.80 | 0.089 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 0.3514 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.2479 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.6651 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.6184 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.1526 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.3923 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.0165 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.8928 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.5738 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.4107 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 101.31 and 131.22
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 124.97333333333 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.03 (-11.87%) | 137.59 | 112.49 - 142.40 | 0.9123 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.8961 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8671 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1259 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.546 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.1983 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0827 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1464 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1269 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0983 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1383 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 121.39 |
| 20 day DMA | 126.03 |
| 35 day DMA | 123.47 |
| 50 day DMA | 120.35 |
| 100 day DMA | 106.82 |
| 150 day DMA | 97.5 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.79 | 119.04 |
| 12 day EMA | 121.05 | 121.24 | 122.32 |
| 20 day EMA | 122.3 | 122.54 | 123.3 |
| 35 day EMA | 120.51 | 120.54 | 120.85 |
| 50 day EMA | 117.82 | 117.73 | 117.83 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.22 | 118.2 |
| 12 day SMA | 121.39 | 122.27 | 123.85 |
| 20 day SMA | 126.03 | 126.69 | 127.78 |
| 35 day SMA | 123.47 | 123.21 | 123.21 |
| 50 day SMA | 120.35 | 119.93 | 119.59 |
| 100 day SMA | 106.82 | 106.61 | 106.42 |
| 150 day SMA | 97.5 | 97.19 | 96.91 |
| 200 day SMA | 90.77 | 90.46 | 90.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.