Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 106.18 and 111.8
| Daily Target 1 | 101.66 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 112.9 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.49 (7.96%) | 104.00 | 103.87 - 109.49 | 1.2174 times | Mon 30 March 2026 | 100.49 (-4.37%) | 105.00 | 99.26 - 105.94 | 1.1859 times | Fri 27 March 2026 | 105.08 (-3.72%) | 109.35 | 103.85 - 109.35 | 1.1642 times | Wed 25 March 2026 | 109.14 (0.53%) | 109.50 | 108.70 - 112.59 | 0.9203 times | Tue 24 March 2026 | 108.56 (5.38%) | 106.95 | 103.61 - 109.98 | 1.145 times | Mon 23 March 2026 | 103.02 (-5.64%) | 108.39 | 102.10 - 108.39 | 0.7054 times | Fri 20 March 2026 | 109.18 (2.64%) | 108.16 | 107.50 - 111.00 | 0.8643 times | Thu 19 March 2026 | 106.37 (-6%) | 110.00 | 105.55 - 110.99 | 0.7089 times | Wed 18 March 2026 | 113.16 (3.65%) | 109.17 | 108.87 - 114.29 | 1.1023 times | Tue 17 March 2026 | 109.17 (3.2%) | 106.98 | 105.01 - 109.69 | 0.9863 times | Mon 16 March 2026 | 105.79 (0.08%) | 105.05 | 102.39 - 106.56 | 1.1293 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 103.88 and 114.11
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 105.74666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.49 (3.25%) | 105.00 | 99.26 - 109.49 | 0.2682 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 0.4392 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 0.5347 times | Fri 13 March 2026 | 105.71 (-6.7%) | 107.20 | 103.16 - 114.70 | 0.7283 times | Fri 06 March 2026 | 113.30 (-14.31%) | 122.97 | 112.25 - 130.40 | 0.8322 times | Fri 27 February 2026 | 132.22 (6.39%) | 126.10 | 122.71 - 134.70 | 1.6009 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 1.1379 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 2.5746 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 1.3828 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.5011 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 1.1526 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 106.18 and 111.8
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.49 (7.96%) | 104.00 | 103.87 - 109.49 | 0.0209 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4099 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0293 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8383 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.4426 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6498 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1112 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4825 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.9424 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0731 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1294 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.01 |
| 20 day DMA | 109.86 |
| 35 day DMA | 117.4 |
| 50 day DMA | 118.14 |
| 100 day DMA | 117.21 |
| 150 day DMA | 109.42 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 104.88 | 107.08 |
| 12 day EMA | 107.89 | 107.78 | 109.1 |
| 20 day EMA | 110.44 | 110.64 | 111.71 |
| 35 day EMA | 113.56 | 113.86 | 114.65 |
| 50 day EMA | 117.61 | 117.98 | 118.69 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 105.26 | 107 |
| 12 day SMA | 107.01 | 107.29 | 108.24 |
| 20 day SMA | 109.86 | 111.04 | 112.58 |
| 35 day SMA | 117.4 | 117.97 | 118.75 |
| 50 day SMA | 118.14 | 118.41 | 118.95 |
| 100 day SMA | 117.21 | 116.96 | 116.79 |
| 150 day SMA | 109.42 | 109.32 | 109.3 |
| 200 day SMA | 101.21 | 101.09 | 101 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.