RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 91.08 and 93.36
| Daily Target 1 | 90.64 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 92.92 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 95.2 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.38 (-2.31%) | 93.50 | 92.05 - 94.33 | 0.1276 times | Thu 21 August 2025 | 94.56 (-2.15%) | 97.49 | 93.91 - 97.74 | 0.1858 times | Wed 20 August 2025 | 96.64 (0.69%) | 97.51 | 95.00 - 99.00 | 0.7716 times | Tue 19 August 2025 | 95.98 (-2.71%) | 99.20 | 95.00 - 102.65 | 1.9991 times | Mon 18 August 2025 | 98.65 (7.51%) | 91.80 | 91.46 - 101.00 | 4.1031 times | Thu 14 August 2025 | 91.76 (14.9%) | 80.00 | 79.61 - 93.40 | 2.3974 times | Wed 13 August 2025 | 79.86 (5.34%) | 77.90 | 76.52 - 81.50 | 0.2243 times | Tue 12 August 2025 | 75.81 (11.44%) | 68.80 | 65.73 - 78.85 | 0.1755 times | Mon 11 August 2025 | 68.03 (0.86%) | 68.00 | 66.70 - 69.00 | 0.0097 times | Fri 08 August 2025 | 67.45 (-1.2%) | 68.27 | 67.10 - 68.86 | 0.0059 times | Thu 07 August 2025 | 68.27 (-0.41%) | 68.01 | 66.71 - 69.67 | 0.011 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 91.92 and 103.11
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 95.496666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.38 (0.68%) | 91.80 | 91.46 - 102.65 | 6.7397 times | Thu 14 August 2025 | 91.76 (36.04%) | 68.00 | 65.73 - 93.40 | 2.6321 times | Fri 08 August 2025 | 67.45 (-2.66%) | 69.35 | 66.71 - 71.00 | 0.0456 times | Fri 01 August 2025 | 69.29 (-2.5%) | 71.12 | 69.00 - 73.73 | 0.0635 times | Fri 25 July 2025 | 71.07 (-5.87%) | 75.50 | 70.95 - 76.24 | 0.0427 times | Fri 18 July 2025 | 75.50 (-3.14%) | 77.15 | 74.50 - 78.00 | 0.0625 times | Fri 11 July 2025 | 77.95 (1.94%) | 75.33 | 74.39 - 79.90 | 0.1075 times | Fri 04 July 2025 | 76.47 (0.79%) | 76.30 | 73.40 - 78.40 | 0.1285 times | Fri 27 June 2025 | 75.87 (2.94%) | 72.20 | 72.20 - 78.05 | 0.0832 times | Fri 20 June 2025 | 73.70 (-6.78%) | 79.00 | 72.38 - 79.66 | 0.0947 times | Fri 13 June 2025 | 79.06 (-3.56%) | 82.10 | 77.00 - 85.40 | 0.15 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 79.06 and 115.98
| Monthly Target 1 | 50 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 92.38 (29.67%) | 71.24 | 65.73 - 102.65 | 6.3139 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.2528 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.4476 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.3881 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.3005 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.4227 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.2835 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 1.1761 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.1894 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.2254 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.3263 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 12 points
Upper Bollinger band is at 101 and lower is at 56, while middle bands are at 68 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 83.16 |
| 20 day DMA | 78.34 |
| 35 day DMA | 77.37 |
| 50 day DMA | 76.87 |
| 100 day DMA | 72.85 |
| 150 day DMA | 73.18 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.73 | 91.82 |
| 12 day EMA | 86.57 | 85.51 | 83.87 |
| 20 day EMA | 82.71 | 81.69 | 80.34 |
| 35 day EMA | 79.96 | 79.23 | 78.33 |
| 50 day EMA | 79.18 | 78.64 | 77.99 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.52 | 92.58 |
| 12 day SMA | 83.16 | 81.32 | 79.31 |
| 20 day SMA | 78.34 | 77.4 | 76.39 |
| 35 day SMA | 77.37 | 76.9 | 76.32 |
| 50 day SMA | 76.87 | 76.61 | 76.4 |
| 100 day SMA | 72.85 | 72.53 | 72.2 |
| 150 day SMA | 73.18 | 73.14 | 73.08 |
| 200 day SMA | 77.4 | 77.42 | 77.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.