Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 129.77 and 134.25
| Daily Target 1 | 128.69 |
| Daily Target 2 | 130.84 |
| Daily Target 3 | 133.17 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 137.65 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.99 (-1.3%) | 134.73 | 131.02 - 135.50 | 0.3411 times | Thu 25 June 2026 | 134.74 (-4.3%) | 141.93 | 133.81 - 143.90 | 0.5799 times | Wed 24 June 2026 | 140.80 (-1.39%) | 143.55 | 140.21 - 145.24 | 0.402 times | Tue 23 June 2026 | 142.79 (-3.45%) | 148.20 | 142.02 - 148.40 | 0.5491 times | Mon 22 June 2026 | 147.89 (1.8%) | 147.00 | 146.01 - 157.00 | 2.071 times | Fri 19 June 2026 | 145.28 (0.59%) | 144.00 | 143.01 - 148.90 | 1.0685 times | Thu 18 June 2026 | 144.43 (0.8%) | 144.40 | 141.51 - 147.70 | 1.4035 times | Wed 17 June 2026 | 143.29 (7.51%) | 133.30 | 131.72 - 145.00 | 2.6988 times | Tue 16 June 2026 | 133.28 (-0.08%) | 134.28 | 130.06 - 135.25 | 0.2931 times | Mon 15 June 2026 | 133.39 (0.15%) | 136.00 | 133.01 - 137.93 | 0.5929 times | Fri 12 June 2026 | 133.19 (4.53%) | 129.50 | 129.49 - 134.34 | 0.5691 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 129.77 and 134.25
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 130.84 |
| Weekly Target 3 | 133.17 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.99 (-1.3%) | 134.73 | 131.02 - 135.50 | 0.0854 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.9015 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.5158 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.3382 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 4.1596 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.4275 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.3197 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.2924 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 0.7843 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.1755 times | Fri 24 April 2026 | 113.72 (-4.5%) | 119.10 | 113.00 - 119.35 | 0.2382 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 120.65 and 169.35
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 132.76333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 132.99 (11.7%) | 112.00 | 108.30 - 157.00 | 1.3667 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3116 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.249 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4155 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0434 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8497 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.4898 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6724 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1128 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4891 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.969 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 138.29 |
| 20 day DMA | 133.53 |
| 35 day DMA | 126.75 |
| 50 day DMA | 123.68 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120.53 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 139.81 | 142.35 |
| 12 day EMA | 137.14 | 137.89 | 138.46 |
| 20 day EMA | 134.18 | 134.31 | 134.27 |
| 35 day EMA | 129.68 | 129.49 | 129.18 |
| 50 day EMA | 124.62 | 124.28 | 123.85 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 142.3 | 144.24 |
| 12 day SMA | 138.29 | 138.44 | 138.34 |
| 20 day SMA | 133.53 | 132.83 | 132.29 |
| 35 day SMA | 126.75 | 126.49 | 125.96 |
| 50 day SMA | 123.68 | 123.38 | 123.01 |
| 100 day SMA | 120.56 | 120.4 | 120.25 |
| 150 day SMA | 120.53 | 120.38 | 120.14 |
| 200 day SMA | 113.78 | 113.61 | 113.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.