Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 672 and 697.6
| Daily Target 1 | 666.6 |
| Daily Target 2 | 677.4 |
| Daily Target 3 | 692.2 |
| Daily Target 4 | 703 |
| Daily Target 5 | 717.8 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 688.20 (-0.99%) | 707.00 | 681.40 - 707.00 | 0.8715 times | Fri 23 January 2026 | 695.05 (-1.49%) | 709.00 | 687.10 - 709.00 | 0.7757 times | Thu 22 January 2026 | 705.55 (1.12%) | 712.90 | 700.00 - 714.00 | 0.7788 times | Wed 21 January 2026 | 697.75 (-1.63%) | 714.00 | 685.10 - 714.00 | 1.3659 times | Tue 20 January 2026 | 709.30 (-3.65%) | 742.00 | 707.50 - 742.00 | 1.1858 times | Mon 19 January 2026 | 736.15 (-2.43%) | 749.05 | 731.00 - 749.05 | 1.0445 times | Fri 16 January 2026 | 754.50 (-1.29%) | 767.00 | 750.00 - 772.70 | 1.335 times | Wed 14 January 2026 | 764.35 (-1.27%) | 774.80 | 763.10 - 776.20 | 0.6793 times | Tue 13 January 2026 | 774.20 (0.19%) | 778.80 | 770.20 - 784.00 | 0.863 times | Mon 12 January 2026 | 772.75 (0.5%) | 773.90 | 751.00 - 778.00 | 1.1005 times | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.0972 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 672 and 697.6
| Weekly Target 1 | 666.6 |
| Weekly Target 2 | 677.4 |
| Weekly Target 3 | 692.2 |
| Weekly Target 4 | 703 |
| Weekly Target 5 | 717.8 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 688.20 (-0.99%) | 707.00 | 681.40 - 707.00 | 0.2234 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 1.3204 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 1.0197 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 1.0428 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.4842 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 1.032 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 1.0099 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 1.0198 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.8 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0479 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8752 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 610.13 and 759.48
| Monthly Target 1 | 584.1 |
| Monthly Target 2 | 636.15 |
| Monthly Target 3 | 733.45 |
| Monthly Target 4 | 785.5 |
| Monthly Target 5 | 882.8 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 688.20 (-14.58%) | 809.80 | 681.40 - 830.75 | 0.3718 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.408 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3523 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9746 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1801 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9709 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8241 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.6949 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2485 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9749 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.2104 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 699.17 |
| 12 day DMA | 737.64 |
| 20 day DMA | 765.74 |
| 35 day DMA | 787.91 |
| 50 day DMA | 810.23 |
| 100 day DMA | 856.95 |
| 150 day DMA | 875.32 |
| 200 day DMA | 880.82 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.77 | 711.56 | 719.81 |
| 12 day EMA | 731.79 | 739.71 | 747.83 |
| 20 day EMA | 753.5 | 760.37 | 767.24 |
| 35 day EMA | 781.22 | 786.7 | 792.1 |
| 50 day EMA | 803.87 | 808.59 | 813.22 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.17 | 708.76 | 720.65 |
| 12 day SMA | 737.64 | 747.34 | 756.28 |
| 20 day SMA | 765.74 | 772.2 | 778.2 |
| 35 day SMA | 787.91 | 792.49 | 797.07 |
| 50 day SMA | 810.23 | 813.89 | 817.48 |
| 100 day SMA | 856.95 | 858.96 | 860.81 |
| 150 day SMA | 875.32 | 876.92 | 878.69 |
| 200 day SMA | 880.82 | 881.36 | 882.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.